Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 104.51 | 105.05 | 104.02 | 104.44 | 13,926,150 | +0.53(+0.51%) |
Jun 29, 2023 | 102.89 | 103.94 | 102.38 | 103.91 | 11,668,720 | +1.27(+1.23%) |
Jun 28, 2023 | 101.58 | 103.05 | 100.50 | 102.64 | 13,435,188 | +0.83(+0.81%) |
Jun 27, 2023 | 101.32 | 101.87 | 100.57 | 101.81 | 13,582,339 | +0.25(+0.25%) |
Jun 26, 2023 | 99.53 | 102.16 | 99.53 | 101.56 | 14,666,762 | +1.84(+1.85%) |
Jun 23, 2023 | 99.91 | 100.13 | 98.96 | 99.72 | 18,415,570 | -0.88(-0.87%) |
Jun 22, 2023 | 100.15 | 101.17 | 99.96 | 100.60 | 12,791,091 | -0.56(-0.55%) |
Jun 21, 2023 | 99.82 | 101.89 | 99.65 | 101.15 | 13,640,609 | +1.12(+1.12%) |
Jun 20, 2023 | 101.94 | 102.03 | 99.45 | 100.03 | 17,986,908 | -2.35(-2.29%) |
Jun 16, 2023 | 103.58 | 103.98 | 102.21 | 102.38 | 44,288,004 | -0.74(-0.72%) |
Jun 15, 2023 | 102.74 | 104.23 | 102.68 | 103.12 | 16,659,809 | -2.25(-2.14%) |
May 08, 2023 | 106.71 | 107.17 | 105.30 | 105.37 | 11,583,371 | +0.42(+0.40%) |
May 05, 2023 | 104.83 | 105.68 | 103.84 | 104.95 | 15,499,711 | +2.55(+2.49%) |
May 04, 2023 | 104.20 | 105.02 | 102.28 | 102.40 | 17,783,030 | -1.83(-1.75%) |
May 03, 2023 | 105.34 | 106.05 | 104.06 | 104.23 | 16,784,844 | -2.10(-1.97%) |
May 02, 2023 | 110.03 | 110.03 | 105.54 | 106.33 | 25,184,576 | -4.41(-3.99%) |
May 01, 2023 | 112.01 | 113.28 | 110.53 | 110.74 | 17,967,672 | -3.54(-3.10%) |
Apr 28, 2023 | 113.23 | 115.81 | 112.82 | 114.28 | 25,963,622 | +1.46(+1.29%) |
Apr 27, 2023 | 111.66 | 113.00 | 110.94 | 112.82 | 16,843,170 | +1.33(+1.20%) |
Apr 26, 2023 | 112.05 | 113.08 | 110.75 | 111.49 | 16,670,113 | -1.03(-0.92%) |
Apr 25, 2023 | 113.52 | 113.70 | 111.67 | 112.52 | 12,639,391 | -1.62(-1.42%) |
Apr 24, 2023 | 111.94 | 114.81 | 111.91 | 114.15 | 16,391,942 | +2.12(+1.89%) |
Apr 21, 2023 | 112.50 | 112.87 | 111.31 | 112.03 | 14,823,652 | +0.36(+0.32%) |
Apr 20, 2023 | 111.18 | 111.71 | 109.35 | 111.67 | 17,641,334 | -0.90(-0.80%) |
Apr 19, 2023 | 112.10 | 112.89 | 111.80 | 112.57 | 11,060,242 | -0.36(-0.32%) |
Apr 18, 2023 | 110.47 | 113.19 | 110.38 | 112.93 | 18,053,562 | +2.16(+1.95%) |
Apr 17, 2023 | 111.53 | 112.52 | 110.50 | 110.77 | 13,714,858 | -1.30(-1.16%) |
Apr 14, 2023 | 111.93 | 112.66 | 111.17 | 112.07 | 11,940,273 | +0.27(+0.24%) |
Apr 13, 2023 | 110.67 | 111.92 | 110.22 | 111.80 | 12,862,957 | +0.52(+0.47%) |
Apr 12, 2023 | 112.18 | 112.59 | 110.99 | 111.28 | 11,307,220 | -0.12(-0.10%) |
Apr 11, 2023 | 111.02 | 112.22 | 110.46 | 111.39 | 12,175,191 | +0.78(+0.71%) |
Apr 10, 2023 | 110.84 | 112.20 | 110.25 | 110.61 | 13,468,248 | -0.49(-0.44%) |
Apr 06, 2023 | 112.85 | 113.16 | 110.83 | 111.11 | 16,338,268 | -1.87(-1.66%) |
Apr 05, 2023 | 111.39 | 112.99 | 110.39 | 112.98 | 17,367,424 | +1.90(+1.71%) |
Apr 04, 2023 | 112.27 | 112.70 | 110.25 | 111.08 | 16,943,590 | -1.07(-0.96%) |