Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 62.35 | 62.35 | 61.91 | 62.09 | 2,056,705 | -0.16(-0.25%) |
Jul 28, 2023 | 62.60 | 62.60 | 62.01 | 62.25 | 1,690,451 | +0.08(+0.13%) |
Jul 27, 2023 | 62.79 | 62.88 | 62.10 | 62.17 | 2,253,083 | -0.64(-1.02%) |
Jul 26, 2023 | 62.66 | 63.06 | 62.55 | 62.81 | 1,705,253 | +0.05(+0.08%) |
Jul 25, 2023 | 62.70 | 62.81 | 62.52 | 62.76 | 1,295,225 | -0.10(-0.16%) |
Jul 24, 2023 | 62.88 | 63.01 | 62.76 | 62.86 | 1,556,092 | +0.08(+0.12%) |
Jul 21, 2023 | 62.59 | 62.95 | 62.47 | 62.78 | 2,867,285 | +0.32(+0.52%) |
Jul 20, 2023 | 61.79 | 62.51 | 61.70 | 62.46 | 2,062,238 | +0.81(+1.32%) |
Jul 19, 2023 | 61.36 | 61.78 | 61.33 | 61.64 | 2,146,402 | +0.45(+0.74%) |
Jul 18, 2023 | 61.28 | 61.72 | 60.95 | 61.19 | 1,870,165 | -0.09(-0.14%) |
Jul 17, 2023 | 61.45 | 61.57 | 61.18 | 61.28 | 1,296,430 | -0.31(-0.51%) |
Jul 14, 2023 | 61.57 | 61.68 | 61.31 | 61.59 | 1,592,441 | +0.08(+0.13%) |
Jul 13, 2023 | 61.35 | 61.60 | 61.30 | 61.52 | 4,708,571 | +0.12(+0.19%) |
Jul 12, 2023 | 61.52 | 61.60 | 61.30 | 61.40 | 1,669,748 | +0.06(+0.10%) |
Jul 11, 2023 | 60.97 | 61.35 | 60.86 | 61.34 | 2,149,101 | +0.43(+0.71%) |
Jul 10, 2023 | 60.90 | 61.32 | 60.82 | 60.91 | 1,677,883 | +0.01(+0.02%) |
Jul 07, 2023 | 61.14 | 61.40 | 60.87 | 60.90 | 5,327,602 | -0.47(-0.77%) |
Jul 06, 2023 | 61.31 | 61.45 | 61.08 | 61.37 | 1,708,911 | -0.29(-0.48%) |
Jul 05, 2023 | 61.32 | 61.77 | 61.25 | 61.66 | 1,370,378 | +0.04(+0.06%) |
Jul 03, 2023 | 61.31 | 61.65 | 61.13 | 61.62 | 916,475 | +0.11(+0.18%) |
Jun 30, 2023 | 61.09 | 61.62 | 61.09 | 61.52 | 2,049,344 | +0.52(+0.85%) |
Jun 29, 2023 | 60.40 | 61.05 | 60.28 | 61.00 | 1,954,252 | +0.41(+0.68%) |
Jun 28, 2023 | 60.95 | 60.95 | 60.40 | 60.58 | 2,163,956 | -0.54(-0.88%) |
Jun 27, 2023 | 60.87 | 61.17 | 60.83 | 61.12 | 1,275,196 | +0.20(+0.32%) |
Jun 26, 2023 | 60.61 | 60.95 | 60.32 | 60.93 | 1,416,880 | +0.25(+0.42%) |
Jun 23, 2023 | 61.17 | 61.25 | 60.66 | 60.67 | 1,805,027 | -0.50(-0.82%) |
Jun 22, 2023 | 61.23 | 61.41 | 60.97 | 61.17 | 1,540,812 | -0.01(-0.02%) |
Jun 21, 2023 | 60.85 | 61.31 | 60.51 | 61.18 | 3,005,758 | +0.24(+0.40%) |
Jun 20, 2023 | 61.24 | 61.30 | 60.94 | 60.94 | 2,261,742 | -0.44(-0.72%) |
Jun 16, 2023 | 61.37 | 61.67 | 61.33 | 61.38 | 4,295,961 | +0.13(+0.21%) |
Jun 15, 2023 | 60.62 | 61.34 | 61.25 | 3,021,394 | -0.78(-1.26%) | |
May 08, 2023 | 62.12 | 62.25 | 61.89 | 62.03 | 1,280,781 | -0.13(-0.20%) |
May 05, 2023 | 61.66 | 62.23 | 61.63 | 62.16 | 1,551,129 | +0.63(+1.03%) |
May 04, 2023 | 61.64 | 61.75 | 61.25 | 61.52 | 2,556,429 | -0.20(-0.32%) |
May 03, 2023 | 62.16 | 62.35 | 61.68 | 61.72 | 1,781,168 | -0.35(-0.57%) |
May 02, 2023 | 62.48 | 62.49 | 61.57 | 62.07 | 2,337,459 | -0.60(-0.96%) |