Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.00	41.00	40.62	40.68	32,045	-0.15(-0.37%)
Jul 28, 2023	40.51	41.03	40.49	40.83	26,417	+0.89(+2.23%)
Jul 27, 2023	40.07	40.43	39.94	39.94	66,130	+0.11(+0.28%)
Jul 26, 2023	39.16	40.00	39.15	39.83	46,589	-0.10(-0.25%)
Jul 25, 2023	39.86	40.00	39.82	39.93	29,602	-0.13(-0.32%)
Jul 24, 2023	39.86	40.17	39.86	40.05	37,929	+0.21(+0.54%)
Jul 21, 2023	40.24	40.24	39.83	39.84	32,358	-0.04(-0.10%)
Jul 20, 2023	40.25	40.42	39.72	39.88	71,360	-0.13(-0.32%)
Jul 19, 2023	40.01	40.15	39.93	40.01	85,252	-0.23(-0.57%)
Jul 18, 2023	40.06	40.27	40.06	40.24	56,409	+0.12(+0.30%)
Jul 17, 2023	39.97	40.19	39.78	40.12	70,281	+0.27(+0.68%)
Jul 14, 2023	39.92	40.17	39.85	39.85	21,251	-0.24(-0.60%)
Jul 13, 2023	40.08	40.21	39.96	40.09	26,860	+0.16(+0.39%)
Jul 12, 2023	39.49	39.99	39.45	39.93	21,173	+0.76(+1.95%)
Jul 11, 2023	39.02	39.27	38.97	39.17	34,370	-0.34(-0.86%)
Jul 10, 2023	39.41	39.53	39.33	39.51	19,451	+0.30(+0.77%)
Jul 07, 2023	39.24	39.39	39.10	39.21	44,094	-0.18(-0.46%)
Jul 06, 2023	39.86	39.86	39.08	39.39	60,625	-1.26(-3.10%)
Jul 05, 2023	40.70	40.81	40.48	40.65	84,344	-0.33(-0.81%)
Jul 03, 2023	40.91	40.98	40.81	40.98	17,182	-0.12(-0.29%)
Jun 30, 2023	40.88	41.16	40.88	41.10	33,976	+0.80(+2.00%)
Jun 29, 2023	40.31	40.42	40.19	40.30	20,032	+0.38(+0.94%)
Jun 28, 2023	39.88	40.16	39.80	39.92	40,902	+0.25(+0.63%)
Jun 27, 2023	39.50	39.70	39.34	39.67	41,942	-0.03(-0.08%)
Jun 26, 2023	39.76	39.80	39.48	39.70	25,308	+0.25(+0.63%)
Jun 23, 2023	39.29	39.60	39.13	39.45	30,086	-0.50(-1.25%)
Jun 22, 2023	39.76	39.97	39.71	39.95	27,747	-0.26(-0.65%)
Jun 21, 2023	40.38	40.38	40.07	40.21	54,046	-0.10(-0.25%)
Jun 20, 2023	40.25	40.36	40.11	40.31	25,487	-0.34(-0.84%)
Jun 16, 2023	40.66	40.88	40.40	40.65	31,825	-0.54(-1.31%)
Jun 15, 2023	40.66	41.20	40.66	41.19	56,389	+1.24(+3.10%)
May 08, 2023	40.28	40.38	39.95	39.95	41,442	+0.31(+0.78%)
May 05, 2023	38.80	39.75	38.80	39.64	82,429	+1.49(+3.91%)
May 04, 2023	38.04	38.25	37.70	38.15	32,718	+1.03(+2.77%)
May 03, 2023	37.16	37.75	37.12	37.12	33,314	+0.17(+0.46%)
May 02, 2023	37.14	37.16	36.75	36.95	28,334	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.