Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.39	20.41	19.27	19.32	612,001	-1.01(-4.97%)
Aug 30, 2023	20.31	20.47	20.03	20.33	467,421	+0.06(+0.30%)
Aug 29, 2023	20.24	20.43	19.81	20.27	506,135	-0.02(-0.10%)
Aug 28, 2023	20.42	20.73	20.17	20.29	464,402	+0.11(+0.55%)
Aug 25, 2023	20.77	20.82	19.70	20.18	778,327	-0.49(-2.37%)
Aug 24, 2023	21.59	21.59	20.59	20.67	618,701	-1.05(-4.83%)
Aug 23, 2023	21.71	22.15	21.29	21.72	822,136	-0.10(-0.46%)
Aug 22, 2023	21.60	22.16	21.26	21.82	647,340	+0.19(+0.88%)
Aug 21, 2023	21.18	21.70	20.90	21.63	612,312	+0.38(+1.79%)
Aug 18, 2023	20.67	21.30	20.53	21.25	677,406	+0.49(+2.36%)
Aug 17, 2023	20.31	20.84	19.95	20.76	544,735	+0.56(+2.77%)
Aug 16, 2023	19.87	20.30	19.84	20.20	548,316	+0.30(+1.51%)
Aug 15, 2023	19.72	20.04	19.72	19.90	437,090	-0.02(-0.10%)
Aug 14, 2023	19.61	19.96	19.42	19.92	341,318	+0.17(+0.86%)
Aug 11, 2023	19.65	19.81	19.42	19.75	559,971	+0.01(+0.05%)
Aug 10, 2023	20.48	20.61	19.74	19.74	553,459	-0.65(-3.19%)
Aug 09, 2023	20.09	20.53	19.72	20.39	454,357	+0.30(+1.49%)
Aug 08, 2023	20.35	20.35	19.56	20.09	483,549	-0.39(-1.90%)
Aug 07, 2023	21.23	21.25	20.39	20.48	483,268	-0.76(-3.58%)
Aug 04, 2023	21.00	21.27	20.31	21.24	1,094,548	+0.11(+0.52%)
Aug 03, 2023	22.14	22.54	20.99	21.13	806,004	-0.94(-4.26%)
Aug 02, 2023	22.94	23.17	21.12	22.07	1,457,238	-0.84(-3.67%)
Aug 01, 2023	22.84	23.36	22.40	22.91	992,654	+0.07(+0.31%)
Jul 31, 2023	23.32	23.46	22.46	22.84	861,744	-0.31(-1.34%)
Jul 28, 2023	22.89	23.27	22.22	23.15	852,478	+0.76(+3.39%)
Jul 27, 2023	23.12	23.19	22.15	22.39	704,101	-0.73(-3.16%)
Jul 26, 2023	22.00	23.74	21.81	23.12	1,676,927	+1.21(+5.52%)
Jul 25, 2023	20.43	22.00	20.10	21.91	1,233,890	+1.44(+7.03%)
Jul 24, 2023	20.26	20.70	20.10	20.47	1,004,190	+0.17(+0.84%)
Jul 21, 2023	20.45	21.08	19.82	20.30	1,018,724	-0.04(-0.17%)
Jul 20, 2023	20.54	20.74	19.64	20.34	1,414,737	-0.14(-0.71%)
Jul 19, 2023	21.70	21.88	20.27	20.48	1,461,308	-1.00(-4.66%)
Jul 18, 2023	21.53	22.79	20.89	21.48	1,625,340	-1.13(-5.00%)
Jul 17, 2023	21.80	22.90	21.49	22.61	1,207,663	+0.77(+3.53%)
Jul 14, 2023	21.68	21.99	20.95	21.84	1,924,825	+0.16(+0.74%)
Jul 13, 2023	23.30	23.51	21.55	21.68	1,920,960	-1.64(-7.03%)
Jul 12, 2023	25.77	26.35	21.62	23.32	9,341,405	-9.33(-28.58%)
Jul 11, 2023	31.67	33.12	31.19	32.65	881,430	+1.00(+3.18%)
Jul 10, 2023	30.40	31.66	29.93	31.64	1,071,091	+1.25(+4.10%)
Jul 07, 2023	30.46	30.97	29.98	30.40	651,627	-0.21(-0.69%)
Jul 06, 2023	31.26	31.29	30.52	30.61	511,763	-1.02(-3.22%)
Jul 05, 2023	31.90	32.00	31.23	31.63	751,796	-0.35(-1.09%)
Jul 03, 2023	32.40	32.70	31.74	31.98	387,564	-0.51(-1.57%)
Jun 30, 2023	32.79	33.01	31.54	32.49	625,275	-0.13(-0.40%)
Jun 29, 2023	32.45	32.94	32.03	32.62	371,195	-0.04(-0.12%)
Jun 28, 2023	32.33	33.05	31.96	32.66	351,043	+0.40(+1.24%)
Jun 27, 2023	33.40	33.78	31.68	32.26	700,442	-0.98(-2.95%)
Jun 26, 2023	32.69	33.43	32.10	33.24	369,972	+0.49(+1.50%)
Jun 23, 2023	33.41	33.46	32.64	32.75	616,669	-1.04(-3.08%)
Jun 22, 2023	33.54	34.13	32.42	33.79	585,625	+0.22(+0.66%)
Jun 21, 2023	32.74	33.86	32.04	33.57	620,664	+0.77(+2.35%)
Jun 20, 2023	31.61	33.31	31.61	32.80	480,727	+0.84(+2.63%)
Jun 16, 2023	33.47	33.64	31.50	31.96	1,036,655	-0.94(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.