Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 148.63 | 150.49 | 146.00 | 149.13 | 1,123,203 | +1.73(+1.17%) |
Jun 29, 2023 | 148.53 | 152.13 | 144.44 | 147.40 | 1,943,616 | -0.67(-0.45%) |
Jun 28, 2023 | 144.33 | 149.97 | 144.00 | 148.07 | 2,868,370 | +5.54(+3.89%) |
Jun 27, 2023 | 136.23 | 144.41 | 135.00 | 142.53 | 2,726,623 | +11.52(+8.79%) |
Jun 26, 2023 | 129.00 | 134.41 | 129.00 | 131.01 | 1,356,992 | +1.94(+1.50%) |
Jun 23, 2023 | 122.82 | 129.36 | 122.32 | 129.07 | 2,662,674 | +4.26(+3.41%) |
Jun 22, 2023 | 130.70 | 130.70 | 124.22 | 124.81 | 1,393,006 | -6.71(-5.10%) |
Jun 21, 2023 | 128.90 | 135.22 | 128.76 | 131.52 | 2,186,439 | +2.65(+2.06%) |
Jun 20, 2023 | 119.66 | 129.64 | 119.40 | 128.87 | 2,145,838 | +9.45(+7.91%) |
Jun 16, 2023 | 123.05 | 123.05 | 118.81 | 119.42 | 1,417,613 | -2.61(-2.14%) |
Jun 15, 2023 | 118.73 | 122.79 | 118.00 | 122.03 | 736,954 | +11.56(+10.46%) |
May 08, 2023 | 113.46 | 113.73 | 106.44 | 110.47 | 1,320,036 | -3.71(-3.25%) |
May 05, 2023 | 111.16 | 115.00 | 111.00 | 114.18 | 1,051,238 | +5.15(+4.72%) |
May 04, 2023 | 115.12 | 116.46 | 108.94 | 109.03 | 1,786,546 | -5.71(-4.98%) |
May 03, 2023 | 109.00 | 121.31 | 108.48 | 114.74 | 3,851,948 | +11.94(+11.61%) |
May 02, 2023 | 101.87 | 103.29 | 99.11 | 102.80 | 1,864,050 | +0.28(+0.27%) |
May 01, 2023 | 102.16 | 103.02 | 100.00 | 102.52 | 1,100,141 | +0.30(+0.29%) |
Apr 28, 2023 | 99.96 | 102.67 | 98.75 | 102.22 | 982,921 | +2.62(+2.63%) |
Apr 27, 2023 | 94.79 | 99.81 | 94.34 | 99.60 | 1,470,955 | +6.56(+7.05%) |
Apr 26, 2023 | 101.20 | 101.20 | 92.22 | 93.04 | 1,947,306 | -9.06(-8.87%) |
Apr 25, 2023 | 103.33 | 104.45 | 101.71 | 102.10 | 593,337 | -2.60(-2.48%) |
Apr 24, 2023 | 102.31 | 105.03 | 102.11 | 104.70 | 662,462 | +1.92(+1.87%) |
Apr 21, 2023 | 103.38 | 103.80 | 102.28 | 102.78 | 554,335 | -0.61(-0.59%) |
Apr 20, 2023 | 101.74 | 104.09 | 101.20 | 103.39 | 650,959 | +0.03(+0.03%) |
Apr 19, 2023 | 102.63 | 103.52 | 101.01 | 103.36 | 647,531 | -0.50(-0.48%) |
Apr 18, 2023 | 105.00 | 105.00 | 102.61 | 103.86 | 754,607 | -0.32(-0.31%) |
Apr 17, 2023 | 102.04 | 104.56 | 101.36 | 104.18 | 585,255 | +2.45(+2.41%) |
Apr 14, 2023 | 103.66 | 104.44 | 100.73 | 101.73 | 632,738 | -1.76(-1.70%) |
Apr 13, 2023 | 101.26 | 104.57 | 100.02 | 103.49 | 1,412,256 | +3.35(+3.35%) |
Apr 12, 2023 | 103.56 | 103.99 | 100.01 | 100.14 | 836,551 | -1.32(-1.30%) |
Apr 11, 2023 | 102.24 | 103.31 | 100.73 | 101.46 | 1,060,716 | -0.74(-0.72%) |
Apr 10, 2023 | 99.44 | 102.23 | 98.80 | 102.20 | 970,425 | +2.40(+2.40%) |
Apr 06, 2023 | 98.58 | 100.01 | 97.15 | 99.80 | 1,412,917 | +0.23(+0.23%) |
Apr 05, 2023 | 101.31 | 102.65 | 98.00 | 99.57 | 1,410,237 | -2.23(-2.19%) |
Apr 04, 2023 | 108.59 | 109.06 | 101.14 | 101.80 | 1,597,596 | -6.73(-6.20%) |