Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.30 | 70.72 | 70.10 | 70.36 | 2,842,346 | +0.57(+0.82%) |
Jun 29, 2023 | 68.35 | 69.89 | 68.35 | 69.79 | 3,405,186 | +1.17(+1.71%) |
Jun 28, 2023 | 67.97 | 68.86 | 67.35 | 68.62 | 3,357,041 | +0.46(+0.68%) |
Jun 27, 2023 | 66.93 | 68.17 | 66.78 | 68.16 | 3,170,662 | +1.38(+2.06%) |
Jun 26, 2023 | 66.74 | 67.64 | 66.68 | 66.78 | 2,585,844 | +0.02(+0.03%) |
Jun 23, 2023 | 66.14 | 66.93 | 65.62 | 66.76 | 3,600,016 | -0.06(-0.09%) |
Jun 22, 2023 | 66.98 | 67.14 | 66.30 | 66.82 | 2,701,280 | -0.57(-0.85%) |
Jun 21, 2023 | 67.11 | 67.83 | 66.44 | 67.39 | 4,369,070 | -0.28(-0.41%) |
Jun 20, 2023 | 67.26 | 67.93 | 66.35 | 67.67 | 5,326,982 | -0.70(-1.02%) |
Jun 16, 2023 | 68.87 | 68.96 | 67.48 | 68.36 | 7,997,771 | -0.30(-0.43%) |
Jun 15, 2023 | 68.52 | 68.96 | 67.57 | 68.66 | 4,986,541 | +5.22(+8.23%) |
May 08, 2023 | 64.50 | 64.58 | 63.22 | 63.44 | 2,414,592 | -0.72(-1.13%) |
May 05, 2023 | 63.52 | 64.33 | 63.37 | 64.16 | 2,694,905 | +1.42(+2.26%) |
May 04, 2023 | 62.67 | 63.15 | 61.95 | 62.74 | 3,139,908 | -0.33(-0.53%) |
May 03, 2023 | 63.60 | 64.47 | 62.94 | 63.08 | 4,800,006 | -0.62(-0.97%) |
May 02, 2023 | 62.66 | 63.75 | 61.51 | 63.69 | 10,241,156 | -4.26(-6.27%) |
May 01, 2023 | 68.37 | 69.02 | 67.75 | 67.96 | 2,595,856 | -0.33(-0.49%) |
Apr 28, 2023 | 67.10 | 68.58 | 67.10 | 68.29 | 3,485,191 | +1.00(+1.48%) |
Apr 27, 2023 | 66.19 | 67.47 | 66.03 | 67.29 | 2,779,105 | +1.30(+1.97%) |
Apr 26, 2023 | 66.41 | 66.77 | 65.46 | 65.99 | 3,303,248 | -0.61(-0.91%) |
Apr 25, 2023 | 68.12 | 68.30 | 66.50 | 66.59 | 3,601,278 | -2.51(-3.63%) |
Apr 24, 2023 | 68.53 | 69.13 | 68.40 | 69.10 | 3,013,362 | +0.65(+0.94%) |
Apr 21, 2023 | 68.52 | 68.61 | 67.91 | 68.45 | 3,691,199 | -0.39(-0.57%) |
Apr 20, 2023 | 69.06 | 69.57 | 68.48 | 68.85 | 2,659,822 | -0.90(-1.29%) |
Apr 19, 2023 | 69.88 | 69.95 | 69.43 | 69.75 | 1,662,561 | -0.41(-0.59%) |
Apr 18, 2023 | 70.29 | 70.47 | 69.51 | 70.16 | 3,170,239 | +0.47(+0.67%) |
Apr 17, 2023 | 69.05 | 69.70 | 68.92 | 69.69 | 2,721,320 | +0.68(+0.98%) |
Apr 14, 2023 | 69.79 | 70.37 | 68.62 | 69.01 | 3,087,481 | -0.79(-1.14%) |
Apr 13, 2023 | 69.29 | 69.97 | 68.90 | 69.81 | 2,689,981 | +0.43(+0.62%) |
Apr 12, 2023 | 70.07 | 70.36 | 69.04 | 69.38 | 3,137,765 | +0.15(+0.21%) |
Apr 11, 2023 | 68.78 | 69.60 | 68.64 | 69.23 | 2,050,690 | +0.85(+1.25%) |
Apr 10, 2023 | 67.75 | 68.41 | 67.50 | 68.38 | 2,310,842 | +0.17(+0.24%) |
Apr 06, 2023 | 68.54 | 68.80 | 67.73 | 68.21 | 2,948,917 | -0.71(-1.02%) |
Apr 05, 2023 | 68.08 | 68.97 | 67.88 | 68.92 | 3,398,958 | +0.14(+0.20%) |
Apr 04, 2023 | 70.09 | 70.22 | 68.32 | 68.78 | 3,107,196 | -1.64(-2.32%) |