Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 41.09 | 41.15 | 41.08 | 41.08 | 760 | +0.02(+0.05%) |
Jul 28, 2023 | 41.05 | 41.18 | 41.00 | 41.06 | 3,156 | +0.29(+0.71%) |
Jul 27, 2023 | 40.99 | 41.08 | 40.77 | 40.77 | 3,486 | +0.44(+1.09%) |
Jul 26, 2023 | 40.22 | 40.33 | 40.20 | 40.33 | 7,560 | -0.13(-0.32%) |
Jul 25, 2023 | 40.50 | 40.50 | 40.46 | 40.46 | 370 | -0.05(-0.12%) |
Jul 24, 2023 | 40.38 | 40.54 | 40.38 | 40.51 | 1,867 | -0.02(-0.06%) |
Jul 21, 2023 | 40.45 | 40.59 | 40.43 | 40.53 | 1,190 | +0.22(+0.54%) |
Jul 20, 2023 | 40.40 | 40.43 | 40.32 | 40.32 | 1,692 | +0.02(+0.04%) |
Jul 19, 2023 | 40.38 | 40.42 | 40.27 | 40.30 | 2,397 | -0.07(-0.17%) |
Jul 18, 2023 | 40.15 | 40.37 | 40.15 | 40.37 | 1,002 | +0.22(+0.55%) |
Jul 17, 2023 | 40.17 | 40.21 | 40.09 | 40.15 | 16,567 | -0.10(-0.25%) |
Jul 14, 2023 | 40.25 | 40.26 | 40.25 | 40.25 | 1,376 | -0.22(-0.54%) |
Jul 13, 2023 | 40.51 | 40.51 | 40.46 | 40.47 | 16,015 | +0.35(+0.87%) |
Jul 12, 2023 | 40.17 | 40.17 | 40.10 | 40.12 | 3,757 | +0.47(+1.18%) |
Jul 11, 2023 | 39.48 | 39.65 | 39.48 | 39.65 | 3,218 | +0.41(+1.05%) |
Jul 10, 2023 | 39.22 | 39.24 | 39.17 | 39.24 | 4,573 | +0.20(+0.51%) |
Jul 07, 2023 | 39.15 | 39.18 | 38.97 | 39.04 | 112,432 | -0.04(-0.10%) |
Jul 06, 2023 | 39.22 | 39.23 | 38.88 | 39.08 | 13,413 | -0.87(-2.18%) |
Jul 05, 2023 | 40.07 | 40.07 | 39.93 | 39.95 | 27,733 | -0.49(-1.22%) |
Jul 03, 2023 | 40.39 | 40.45 | 40.39 | 40.44 | 2,618 | -0.02(-0.05%) |
Jun 30, 2023 | 40.39 | 40.47 | 40.38 | 40.46 | 2,832 | +0.47(+1.18%) |
Jun 29, 2023 | 39.98 | 40.01 | 39.91 | 39.99 | 4,174 | +0.13(+0.34%) |
Jun 28, 2023 | 39.77 | 39.96 | 39.77 | 39.86 | 4,572 | +0.18(+0.46%) |
Jun 27, 2023 | 39.52 | 39.70 | 39.51 | 39.68 | 24,037 | +0.37(+0.94%) |
Jun 26, 2023 | 39.31 | 39.36 | 39.30 | 39.30 | 3,040 | +0.12(+0.32%) |
Jun 23, 2023 | 39.11 | 39.33 | 39.11 | 39.18 | 11,297 | -0.36(-0.91%) |
Jun 22, 2023 | 39.50 | 39.60 | 39.49 | 39.54 | 8,918 | -0.14(-0.37%) |
Jun 21, 2023 | 39.74 | 39.81 | 39.68 | 39.68 | 52,668 | -0.31(-0.77%) |
Jun 20, 2023 | 40.11 | 40.11 | 39.94 | 39.99 | 31,707 | -0.44(-1.09%) |
Jun 16, 2023 | 40.66 | 40.66 | 40.41 | 40.43 | 6,573 | +0.10(+0.24%) |
Jun 15, 2023 | 40.22 | 40.33 | 40.22 | 40.33 | 1,662 | +0.50(+1.26%) |
May 08, 2023 | 39.77 | 39.83 | 39.77 | 39.83 | 1,833 | +0.14(+0.35%) |
May 05, 2023 | 39.64 | 39.72 | 39.64 | 39.70 | 1,498 | +0.54(+1.38%) |
May 04, 2023 | 39.08 | 39.15 | 39.08 | 39.15 | 9,667 | -0.08(-0.21%) |
May 03, 2023 | 39.28 | 39.47 | 39.24 | 39.24 | 1,742 | -0.09(-0.24%) |
May 02, 2023 | 39.31 | 39.33 | 39.31 | 39.33 | 574 | -0.66(-1.65%) |