Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.303 | 7.362 | 7.067 | 7.067 | 75,571 | -0.26(-3.57%) |
Feb 27, 2023 | 7.379 | 7.421 | 7.299 | 7.329 | 41,361 | -0.02(-0.23%) |
Feb 24, 2023 | 7.320 | 7.362 | 7.126 | 7.345 | 59,144 | +0.03(+0.35%) |
Feb 23, 2023 | 7.438 | 7.489 | 7.160 | 7.320 | 158,993 | -0.06(-0.80%) |
Feb 22, 2023 | 7.463 | 7.531 | 7.379 | 7.379 | 85,165 | -0.03(-0.46%) |
Feb 21, 2023 | 7.598 | 7.598 | 7.362 | 7.413 | 99,841 | -0.26(-3.41%) |
Feb 17, 2023 | 7.489 | 7.691 | 7.480 | 7.674 | 75,920 | +0.16(+2.13%) |
Feb 16, 2023 | 7.480 | 7.548 | 7.337 | 7.514 | 75,920 | +0.01(+0.11%) |
Feb 15, 2023 | 7.472 | 7.522 | 7.421 | 7.506 | 25,748 | -0.03(-0.45%) |
Feb 14, 2023 | 7.556 | 7.598 | 7.430 | 7.539 | 61,650 | -0.08(-1.11%) |
Feb 13, 2023 | 7.413 | 7.624 | 7.413 | 7.624 | 34,037 | +0.17(+2.26%) |
Feb 10, 2023 | 7.337 | 7.455 | 7.270 | 7.455 | 94,140 | +0.09(+1.26%) |
Feb 09, 2023 | 7.396 | 7.497 | 7.312 | 7.362 | 110,039 | +0.02(+0.23%) |
Feb 08, 2023 | 7.185 | 7.388 | 7.143 | 7.345 | 69,924 | +0.13(+1.87%) |
Feb 07, 2023 | 7.286 | 7.354 | 7.168 | 7.210 | 81,038 | -0.07(-0.93%) |
Feb 06, 2023 | 7.320 | 7.413 | 7.253 | 7.278 | 66,726 | -0.12(-1.60%) |
Feb 03, 2023 | 7.463 | 7.480 | 7.396 | 7.396 | 43,852 | -0.13(-1.79%) |
Feb 02, 2023 | 7.421 | 7.792 | 7.362 | 7.531 | 131,401 | +0.11(+1.48%) |
Feb 01, 2023 | 7.388 | 7.493 | 7.345 | 7.421 | 132,268 | +0.03(+0.34%) |
Jan 31, 2023 | 7.253 | 7.430 | 7.244 | 7.396 | 63,964 | +0.14(+1.98%) |
Jan 30, 2023 | 7.345 | 7.362 | 7.244 | 7.253 | 47,115 | -0.08(-1.15%) |
Jan 27, 2023 | 7.219 | 7.379 | 7.151 | 7.337 | 64,508 | +0.05(+0.69%) |
Jan 26, 2023 | 7.438 | 7.472 | 7.227 | 7.286 | 69,625 | -0.09(-1.26%) |
Jan 25, 2023 | 7.253 | 7.379 | 7.253 | 7.379 | 42,773 | +0.03(+0.46%) |
Jan 24, 2023 | 7.463 | 7.531 | 7.345 | 7.345 | 41,670 | -0.08(-1.02%) |
Jan 23, 2023 | 7.295 | 7.539 | 7.269 | 7.421 | 88,445 | +0.04(+0.57%) |
Jan 20, 2023 | 7.312 | 7.379 | 7.253 | 7.379 | 68,984 | +0.09(+1.27%) |
Jan 19, 2023 | 7.286 | 7.404 | 7.205 | 7.286 | 76,801 | -0.05(-0.69%) |
Jan 18, 2023 | 7.371 | 7.489 | 7.059 | 7.337 | 61,165 | -0.03(-0.34%) |
Jan 17, 2023 | 7.253 | 7.379 | 7.236 | 7.362 | 61,546 | +0.13(+1.75%) |
Jan 13, 2023 | 7.067 | 7.236 | 7.042 | 7.236 | 41,773 | +0.19(+2.75%) |
Jan 12, 2023 | 6.924 | 7.084 | 6.848 | 7.042 | 86,883 | +0.16(+2.33%) |
Jan 11, 2023 | 6.789 | 6.915 | 6.789 | 6.882 | 72,495 | +0.11(+1.62%) |
Jan 10, 2023 | 6.578 | 6.797 | 6.536 | 6.772 | 73,212 | +0.15(+2.29%) |
Jan 09, 2023 | 6.654 | 6.730 | 6.595 | 6.620 | 50,664 | +0.04(+0.64%) |
Jan 06, 2023 | 6.418 | 6.594 | 6.376 | 6.578 | 44,133 | +0.24(+3.72%) |
Jan 05, 2023 | 6.435 | 6.460 | 6.332 | 6.342 | 26,123 | -0.08(-1.31%) |
Jan 04, 2023 | 6.291 | 6.478 | 6.257 | 6.426 | 118,648 | +0.24(+3.81%) |
Jan 03, 2023 | 6.190 | 6.308 | 6.165 | 6.190 | 45,915 | +0.08(+1.24%) |
Dec 30, 2022 | 6.055 | 6.165 | 5.988 | 6.114 | 89,836 | +0.02(+0.28%) |
Dec 29, 2022 | 6.072 | 6.182 | 5.996 | 6.097 | 108,041 | +0.08(+1.40%) |
Dec 28, 2022 | 6.089 | 6.106 | 5.920 | 6.013 | 126,358 | -0.04(-0.70%) |
Dec 27, 2022 | 6.089 | 6.131 | 5.954 | 6.055 | 121,699 | -0.06(-0.97%) |
Dec 23, 2022 | 6.123 | 6.216 | 6.013 | 6.114 | 107,562 | +0.00(+0.00%) |
Dec 22, 2022 | 6.123 | 6.148 | 6.004 | 6.114 | 86,634 | -0.08(-1.23%) |
Dec 21, 2022 | 6.182 | 6.257 | 6.156 | 6.190 | 63,103 | +0.06(+0.96%) |
Dec 20, 2022 | 6.139 | 6.241 | 6.114 | 6.131 | 61,546 | -0.03(-0.41%) |
Dec 19, 2022 | 6.232 | 6.308 | 6.148 | 6.156 | 89,169 | -0.06(-0.95%) |
Dec 16, 2022 | 6.317 | 6.317 | 6.182 | 6.215 | 143,733 | -0.10(-1.60%) |
Dec 15, 2022 | 6.342 | 6.367 | 6.274 | 6.317 | 68,284 | -0.06(-0.93%) |
Dec 14, 2022 | 6.350 | 6.409 | 6.307 | 6.376 | 146,279 | +0.03(+0.53%) |
Dec 13, 2022 | 6.367 | 6.473 | 6.342 | 6.342 | 79,762 | +0.00(+0.00%) |
Dec 12, 2022 | 6.376 | 6.384 | 6.300 | 6.342 | 140,389 | -0.04(-0.66%) |
Dec 09, 2022 | 6.350 | 6.409 | 6.325 | 6.384 | 32,571 | +0.03(+0.40%) |
Dec 08, 2022 | 6.392 | 6.392 | 6.326 | 6.359 | 89,183 | +0.00(+0.00%) |
Dec 07, 2022 | 6.342 | 6.392 | 6.325 | 6.359 | 40,845 | -0.02(-0.26%) |
Dec 06, 2022 | 6.443 | 6.443 | 6.333 | 6.376 | 75,499 | -0.04(-0.66%) |
Dec 05, 2022 | 6.569 | 6.606 | 6.401 | 6.418 | 85,401 | -0.19(-2.81%) |
Dec 02, 2022 | 6.578 | 6.621 | 6.561 | 6.603 | 46,787 | -0.04(-0.63%) |