Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 232.76 | 234.88 | 232.75 | 234.36 | 177,178 | +3.54(+1.53%) |
Jun 29, 2023 | 230.76 | 231.26 | 229.95 | 230.83 | 173,661 | -0.02(-0.01%) |
Jun 28, 2023 | 229.46 | 231.88 | 229.33 | 230.85 | 352,826 | +0.69(+0.30%) |
Jun 27, 2023 | 227.83 | 230.62 | 227.46 | 230.16 | 172,275 | +3.40(+1.50%) |
Jun 26, 2023 | 229.53 | 230.84 | 226.66 | 226.76 | 207,203 | -3.00(-1.30%) |
Jun 23, 2023 | 229.18 | 231.08 | 228.46 | 229.76 | 153,424 | -1.69(-0.73%) |
Jun 22, 2023 | 227.80 | 231.53 | 227.76 | 231.45 | 233,484 | +2.55(+1.11%) |
Jun 21, 2023 | 230.81 | 231.04 | 228.04 | 228.91 | 209,457 | -2.56(-1.10%) |
Jun 20, 2023 | 230.44 | 232.17 | 229.64 | 231.46 | 237,796 | -0.32(-0.14%) |
Jun 16, 2023 | 235.02 | 235.02 | 231.51 | 231.78 | 187,081 | -1.48(-0.64%) |
Jun 15, 2023 | 229.27 | 234.01 | 233.26 | 255,241 | +25.08(+12.05%) | |
May 08, 2023 | 207.42 | 208.31 | 206.98 | 208.19 | 688,072 | +0.68(+0.33%) |
May 05, 2023 | 205.09 | 208.12 | 204.89 | 207.51 | 214,695 | +4.38(+2.15%) |
May 04, 2023 | 203.59 | 204.14 | 202.51 | 203.13 | 306,284 | -0.99(-0.48%) |
May 03, 2023 | 205.23 | 207.33 | 204.05 | 204.12 | 207,846 | -1.10(-0.54%) |
May 02, 2023 | 206.69 | 206.90 | 204.03 | 205.22 | 251,915 | -1.49(-0.72%) |
May 01, 2023 | 206.77 | 207.67 | 206.33 | 206.71 | 390,053 | -0.33(-0.16%) |
Apr 28, 2023 | 205.07 | 207.08 | 204.60 | 207.04 | 221,556 | +1.55(+0.76%) |
Apr 27, 2023 | 201.95 | 205.75 | 201.95 | 205.49 | 261,342 | +5.22(+2.61%) |
Apr 26, 2023 | 201.32 | 202.22 | 199.90 | 200.27 | 152,716 | +1.50(+0.76%) |
Apr 25, 2023 | 201.73 | 202.23 | 198.76 | 198.76 | 199,019 | -3.98(-1.96%) |
Apr 24, 2023 | 202.84 | 203.77 | 201.33 | 202.74 | 290,015 | -0.36(-0.18%) |
Apr 21, 2023 | 202.86 | 203.46 | 201.86 | 203.10 | 117,134 | +0.30(+0.15%) |
Apr 20, 2023 | 202.00 | 204.29 | 201.97 | 202.80 | 256,316 | -1.32(-0.65%) |
Apr 19, 2023 | 202.38 | 204.66 | 202.38 | 204.13 | 241,681 | +0.29(+0.14%) |
Apr 18, 2023 | 204.92 | 205.16 | 203.20 | 203.84 | 154,377 | +0.26(+0.13%) |
Apr 17, 2023 | 203.07 | 203.74 | 201.91 | 203.58 | 184,628 | +0.30(+0.15%) |
Apr 14, 2023 | 202.72 | 204.37 | 201.65 | 203.28 | 444,195 | -0.58(-0.28%) |
Apr 13, 2023 | 200.61 | 204.05 | 200.61 | 203.86 | 230,303 | +4.31(+2.16%) |
Apr 12, 2023 | 202.12 | 202.51 | 199.27 | 199.55 | 441,835 | -1.23(-0.61%) |
Apr 11, 2023 | 201.89 | 201.89 | 200.37 | 200.78 | 382,350 | -1.17(-0.58%) |
Apr 10, 2023 | 200.59 | 201.96 | 199.27 | 201.96 | 423,075 | -0.57(-0.28%) |
Apr 06, 2023 | 199.92 | 202.55 | 198.92 | 202.52 | 282,438 | +1.53(+0.76%) |
Apr 05, 2023 | 202.37 | 202.44 | 199.94 | 200.99 | 199,344 | -2.00(-0.99%) |
Apr 04, 2023 | 203.67 | 204.47 | 202.40 | 202.99 | 407,626 | -0.36(-0.18%) |