Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.695 | 4.764 | 4.695 | 4.739 | 18,480 | +0.02(+0.52%) |
Jun 29, 2023 | 4.714 | 4.734 | 4.660 | 4.714 | 16,652 | +0.02(+0.42%) |
Jun 28, 2023 | 4.744 | 4.744 | 4.625 | 4.695 | 15,662 | +0.00(+0.00%) |
Jun 27, 2023 | 4.685 | 4.744 | 4.662 | 4.695 | 5,418 | +0.02(+0.42%) |
Jun 26, 2023 | 4.576 | 4.695 | 4.576 | 4.675 | 71,921 | -0.02(-0.42%) |
Jun 23, 2023 | 4.625 | 4.932 | 4.625 | 4.695 | 42,128 | +0.00(+0.00%) |
Jun 22, 2023 | 4.527 | 4.724 | 4.527 | 4.695 | 53,062 | +0.16(+3.49%) |
Jun 21, 2023 | 4.566 | 4.586 | 4.536 | 4.536 | 29,982 | -0.03(-0.65%) |
Jun 20, 2023 | 4.655 | 4.724 | 4.546 | 4.566 | 23,134 | -0.11(-2.33%) |
Jun 16, 2023 | 4.724 | 4.833 | 4.645 | 4.675 | 38,976 | -0.02(-0.42%) |
Jun 15, 2023 | 4.843 | 4.843 | 4.705 | 4.695 | 50,779 | -0.18(-3.65%) |
Jun 14, 2023 | 4.912 | 4.912 | 4.843 | 4.872 | 29,389 | -0.02(-0.40%) |
Jun 13, 2023 | 5.031 | 5.031 | 4.872 | 4.892 | 25,590 | -0.13(-2.56%) |
Jun 12, 2023 | 4.912 | 5.090 | 4.912 | 5.021 | 104,461 | +0.15(+3.04%) |
Jun 09, 2023 | 4.912 | 4.932 | 4.853 | 4.872 | 32,389 | -0.03(-0.60%) |
Jun 08, 2023 | 4.942 | 4.963 | 4.872 | 4.902 | 13,270 | -0.03(-0.60%) |
Jun 07, 2023 | 4.813 | 4.942 | 4.813 | 4.932 | 36,541 | +0.14(+2.89%) |
Jun 06, 2023 | 4.922 | 4.971 | 4.754 | 4.793 | 28,546 | -0.18(-3.58%) |
Jun 05, 2023 | 4.714 | 5.038 | 4.695 | 4.971 | 101,776 | +0.28(+5.89%) |
Jun 02, 2023 | 4.734 | 4.793 | 4.695 | 4.695 | 28,835 | -0.03(-0.63%) |
Jun 01, 2023 | 4.704 | 4.746 | 4.695 | 4.724 | 12,197 | +0.00(+0.00%) |
May 31, 2023 | 4.734 | 4.764 | 4.695 | 4.724 | 19,344 | -0.05(-1.04%) |
May 30, 2023 | 4.734 | 4.882 | 4.734 | 4.774 | 47,565 | +0.08(+1.68%) |
May 26, 2023 | 4.645 | 4.734 | 4.645 | 4.695 | 44,485 | +0.00(+0.00%) |
May 25, 2023 | 4.665 | 4.704 | 4.606 | 4.695 | 55,913 | +0.03(+0.74%) |
May 24, 2023 | 4.685 | 4.695 | 4.596 | 4.660 | 64,518 | -0.03(-0.74%) |
May 23, 2023 | 4.635 | 4.783 | 4.635 | 4.695 | 47,810 | +0.04(+0.85%) |
May 22, 2023 | 4.793 | 4.830 | 4.645 | 4.655 | 46,747 | -0.16(-3.29%) |
May 19, 2023 | 4.823 | 4.863 | 4.793 | 4.813 | 48,098 | -0.02(-0.41%) |
May 18, 2023 | 4.774 | 4.882 | 4.754 | 4.833 | 17,846 | +0.04(+0.82%) |
May 17, 2023 | 4.813 | 4.892 | 4.764 | 4.793 | 31,406 | -0.08(-1.62%) |
May 16, 2023 | 4.833 | 4.892 | 4.774 | 4.872 | 44,775 | +0.07(+1.44%) |
May 15, 2023 | 4.942 | 4.942 | 4.793 | 4.803 | 92,642 | -0.13(-2.61%) |
May 12, 2023 | 4.803 | 4.961 | 4.744 | 4.932 | 94,476 | +0.14(+2.89%) |
May 11, 2023 | 4.645 | 4.803 | 4.635 | 4.793 | 47,083 | +0.10(+2.11%) |
May 10, 2023 | 4.606 | 4.793 | 4.606 | 4.695 | 122,947 | +0.00(+0.00%) |
May 09, 2023 | 4.359 | 4.764 | 4.359 | 4.695 | 235,820 | +0.24(+5.32%) |
May 08, 2023 | 4.062 | 4.517 | 4.062 | 4.457 | 145,293 | +0.30(+7.13%) |
May 05, 2023 | 4.220 | 4.349 | 4.032 | 4.161 | 113,457 | -0.15(-3.55%) |
May 04, 2023 | 4.548 | 4.548 | 4.314 | 4.314 | 54,661 | -0.28(-6.16%) |
May 03, 2023 | 4.597 | 4.646 | 4.539 | 4.597 | 33,752 | +0.00(+0.00%) |
May 02, 2023 | 4.665 | 4.665 | 4.548 | 4.597 | 75,685 | -0.05(-1.05%) |
May 01, 2023 | 4.626 | 4.704 | 4.558 | 4.646 | 73,558 | +0.00(+0.00%) |
Apr 28, 2023 | 4.685 | 4.714 | 4.636 | 4.646 | 25,175 | -0.05(-1.04%) |
Apr 27, 2023 | 4.597 | 4.734 | 4.578 | 4.695 | 51,826 | +0.14(+3.00%) |
Apr 26, 2023 | 4.568 | 4.597 | 4.539 | 4.558 | 20,418 | -0.01(-0.21%) |
Apr 25, 2023 | 4.636 | 4.636 | 4.539 | 4.568 | 29,577 | -0.07(-1.47%) |
Apr 24, 2023 | 4.470 | 4.653 | 4.470 | 4.636 | 65,539 | +0.04(+0.85%) |
Apr 21, 2023 | 4.519 | 4.665 | 4.441 | 4.597 | 40,567 | +0.06(+1.29%) |
Apr 20, 2023 | 4.392 | 4.578 | 4.343 | 4.539 | 46,710 | +0.15(+3.33%) |
Apr 19, 2023 | 4.382 | 4.460 | 4.355 | 4.392 | 21,303 | -0.01(-0.22%) |
Apr 18, 2023 | 4.460 | 4.460 | 4.377 | 4.402 | 24,970 | -0.07(-1.53%) |
Apr 17, 2023 | 4.402 | 4.472 | 4.358 | 4.470 | 37,931 | +0.13(+2.92%) |
Apr 14, 2023 | 4.363 | 4.412 | 4.275 | 4.343 | 44,867 | +0.01(+0.23%) |
Apr 13, 2023 | 4.304 | 4.373 | 4.265 | 4.334 | 8,060 | +0.01(+0.23%) |
Apr 12, 2023 | 4.314 | 4.356 | 4.231 | 4.324 | 60,055 | +0.07(+1.61%) |
Apr 11, 2023 | 4.236 | 4.373 | 4.236 | 4.255 | 53,427 | -0.01(-0.23%) |
Apr 10, 2023 | 4.226 | 4.295 | 4.177 | 4.265 | 125,132 | +0.14(+3.31%) |
Apr 06, 2023 | 4.138 | 4.168 | 4.109 | 4.129 | 12,488 | -0.01(-0.24%) |
Apr 05, 2023 | 4.197 | 4.197 | 4.109 | 4.138 | 19,703 | -0.04(-0.93%) |
Apr 04, 2023 | 4.197 | 4.216 | 4.109 | 4.177 | 23,105 | +0.01(+0.23%) |