Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 786.47 | 798.92 | 783.37 | 797.82 | 438,472 | +12.37(+1.58%) |
Jul 28, 2023 | 796.47 | 802.83 | 785.12 | 785.45 | 399,935 | +1.27(+0.16%) |
Jul 27, 2023 | 807.75 | 809.36 | 782.91 | 784.18 | 422,529 | -16.71(-2.09%) |
Jul 26, 2023 | 806.03 | 806.03 | 794.75 | 800.88 | 263,474 | -3.39(-0.42%) |
Jul 25, 2023 | 804.29 | 807.43 | 800.36 | 804.27 | 301,559 | -2.59(-0.32%) |
Jul 24, 2023 | 794.22 | 807.30 | 791.23 | 806.86 | 334,545 | +11.80(+1.48%) |
Jul 21, 2023 | 798.09 | 802.43 | 794.08 | 795.06 | 316,716 | -3.34(-0.42%) |
Jul 20, 2023 | 794.09 | 799.86 | 784.07 | 798.40 | 363,967 | -2.19(-0.27%) |
Jul 19, 2023 | 790.52 | 804.03 | 790.52 | 800.59 | 368,744 | +16.49(+2.10%) |
Jul 18, 2023 | 792.81 | 794.19 | 780.23 | 784.10 | 476,097 | -11.41(-1.43%) |
Jul 17, 2023 | 792.17 | 799.86 | 790.43 | 795.51 | 363,433 | +1.81(+0.23%) |
Jul 14, 2023 | 788.09 | 794.70 | 786.65 | 793.69 | 340,328 | +4.23(+0.54%) |
Jul 13, 2023 | 779.27 | 790.54 | 772.43 | 789.47 | 368,318 | +10.40(+1.34%) |
Jul 12, 2023 | 782.61 | 784.59 | 768.73 | 779.07 | 506,563 | +3.69(+0.48%) |
Jul 11, 2023 | 773.04 | 777.05 | 768.80 | 775.37 | 346,266 | +3.62(+0.47%) |
Jul 10, 2023 | 760.61 | 772.13 | 759.80 | 771.75 | 322,242 | +10.97(+1.44%) |
Jul 07, 2023 | 767.12 | 771.46 | 760.07 | 760.77 | 255,948 | -8.89(-1.16%) |
Jul 06, 2023 | 771.49 | 774.46 | 759.69 | 769.67 | 469,296 | -8.65(-1.11%) |
Jul 05, 2023 | 773.82 | 781.40 | 771.26 | 778.32 | 405,991 | +6.66(+0.86%) |
Jul 03, 2023 | 761.52 | 777.49 | 760.17 | 771.66 | 256,769 | -0.57(-0.07%) |
Jun 30, 2023 | 772.88 | 775.22 | 760.25 | 772.23 | 825,505 | +6.81(+0.89%) |
Jun 29, 2023 | 752.77 | 765.44 | 750.03 | 765.42 | 372,549 | +7.71(+1.02%) |
Jun 28, 2023 | 757.12 | 761.91 | 753.02 | 757.71 | 486,983 | +3.92(+0.52%) |
Jun 27, 2023 | 742.44 | 755.71 | 742.44 | 753.79 | 422,295 | +5.20(+0.69%) |
Jun 26, 2023 | 740.24 | 751.73 | 736.76 | 748.59 | 345,757 | +13.62(+1.85%) |
Jun 23, 2023 | 734.93 | 741.41 | 732.05 | 734.96 | 811,291 | -0.87(-0.12%) |
Jun 22, 2023 | 746.28 | 747.43 | 726.23 | 735.83 | 676,137 | -20.70(-2.74%) |
Jun 21, 2023 | 761.95 | 771.61 | 726.51 | 756.53 | 924,976 | -12.06(-1.57%) |
Jun 20, 2023 | 767.03 | 769.83 | 755.22 | 768.58 | 746,286 | +1.60(+0.21%) |
Jun 16, 2023 | 773.06 | 780.19 | 766.62 | 766.98 | 918,277 | -0.70(-0.09%) |
Jun 15, 2023 | 760.95 | 771.79 | 756.33 | 767.68 | 409,587 | +41.97(+5.78%) |
May 08, 2023 | 722.23 | 730.42 | 719.95 | 725.71 | 285,760 | +0.12(+0.02%) |
May 05, 2023 | 720.68 | 727.79 | 713.15 | 725.59 | 439,981 | +10.45(+1.46%) |
May 04, 2023 | 689.72 | 719.19 | 687.34 | 715.13 | 609,541 | +31.09(+4.55%) |
May 03, 2023 | 693.22 | 695.32 | 681.66 | 684.04 | 385,268 | -5.43(-0.79%) |
May 02, 2023 | 706.88 | 708.64 | 689.35 | 689.47 | 330,418 | -18.47(-2.61%) |