Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.770 | 1.789 | 1.660 | 1.700 | 376,493 | -0.07(-3.95%) |
Aug 30, 2023 | 1.800 | 1.800 | 1.760 | 1.770 | 130,347 | -0.01(-0.56%) |
Aug 29, 2023 | 1.790 | 1.800 | 1.760 | 1.780 | 131,569 | -0.01(-0.56%) |
Aug 28, 2023 | 1.860 | 1.890 | 1.780 | 1.790 | 174,222 | -0.06(-3.24%) |
Aug 25, 2023 | 1.840 | 1.900 | 1.790 | 1.850 | 287,423 | +0.01(+0.54%) |
Aug 24, 2023 | 1.840 | 1.850 | 1.800 | 1.840 | 99,759 | +0.02(+1.10%) |
Aug 23, 2023 | 1.850 | 1.865 | 1.810 | 1.820 | 139,674 | -0.03(-1.62%) |
Aug 22, 2023 | 1.900 | 1.925 | 1.840 | 1.850 | 117,851 | -0.06(-3.14%) |
Aug 21, 2023 | 1.920 | 1.940 | 1.875 | 1.910 | 117,691 | +0.00(+0.00%) |
Aug 18, 2023 | 1.890 | 1.910 | 1.880 | 1.910 | 161,441 | +0.02(+1.06%) |
Aug 17, 2023 | 1.910 | 1.910 | 1.880 | 1.890 | 131,792 | -0.04(-2.07%) |
Aug 16, 2023 | 1.960 | 1.980 | 1.890 | 1.930 | 184,672 | -0.03(-1.53%) |
Aug 15, 2023 | 1.950 | 1.960 | 1.910 | 1.960 | 173,700 | +0.01(+0.51%) |
Aug 14, 2023 | 1.980 | 1.991 | 1.920 | 1.950 | 166,746 | -0.05(-2.50%) |
Aug 11, 2023 | 1.950 | 2.000 | 1.900 | 2.000 | 1,699,255 | +0.04(+2.04%) |
Aug 10, 2023 | 1.980 | 2.000 | 1.940 | 1.960 | 190,742 | +0.00(+0.00%) |
Aug 09, 2023 | 1.960 | 1.970 | 1.930 | 1.960 | 121,589 | +0.00(+0.00%) |
Aug 08, 2023 | 1.960 | 1.985 | 1.940 | 1.960 | 107,939 | -0.01(-0.51%) |
Aug 07, 2023 | 2.010 | 2.020 | 1.945 | 1.970 | 171,460 | -0.03(-1.50%) |
Aug 04, 2023 | 2.040 | 2.040 | 1.990 | 2.000 | 157,442 | -0.01(-0.50%) |
Aug 03, 2023 | 2.010 | 2.060 | 2.000 | 2.010 | 121,105 | +0.01(+0.50%) |
Aug 02, 2023 | 1.990 | 2.020 | 1.969 | 2.000 | 339,495 | +0.03(+1.52%) |
Aug 01, 2023 | 1.970 | 2.020 | 1.927 | 1.970 | 246,177 | +0.01(+0.51%) |
Jul 31, 2023 | 2.010 | 2.050 | 1.960 | 1.960 | 480,857 | -0.05(-2.49%) |
Jul 28, 2023 | 1.970 | 2.020 | 1.935 | 2.010 | 198,277 | +0.07(+3.61%) |
Jul 27, 2023 | 1.980 | 1.980 | 1.910 | 1.940 | 235,577 | -0.02(-1.02%) |
Jul 26, 2023 | 1.980 | 1.990 | 1.940 | 1.960 | 124,752 | +0.00(+0.00%) |
Jul 25, 2023 | 2.010 | 2.010 | 1.950 | 1.960 | 251,894 | -0.03(-1.51%) |
Jul 24, 2023 | 2.070 | 2.075 | 1.980 | 1.990 | 364,771 | -0.08(-3.86%) |
Jul 21, 2023 | 2.090 | 2.110 | 2.030 | 2.070 | 369,849 | +0.04(+1.97%) |
Jul 20, 2023 | 1.960 | 2.090 | 1.960 | 2.030 | 650,808 | +0.08(+4.10%) |
Jul 19, 2023 | 1.960 | 2.000 | 1.920 | 1.950 | 206,749 | +0.02(+1.04%) |
Jul 18, 2023 | 1.970 | 2.010 | 1.910 | 1.930 | 181,770 | -0.06(-3.02%) |
Jul 17, 2023 | 1.950 | 1.995 | 1.942 | 1.990 | 106,365 | +0.04(+2.05%) |
Jul 14, 2023 | 1.990 | 1.990 | 1.940 | 1.950 | 207,033 | -0.03(-1.52%) |
Jul 13, 2023 | 2.000 | 2.019 | 1.960 | 1.980 | 227,013 | -0.02(-1.00%) |
Jul 12, 2023 | 2.030 | 2.030 | 1.990 | 2.000 | 132,746 | -0.01(-0.50%) |
Jul 11, 2023 | 2.020 | 2.025 | 2.000 | 2.010 | 122,509 | +0.00(+0.00%) |
Jul 10, 2023 | 2.020 | 2.069 | 1.980 | 2.010 | 315,298 | +0.00(+0.00%) |
Jul 07, 2023 | 2.000 | 2.045 | 1.974 | 2.010 | 131,612 | +0.02(+1.01%) |
Jul 06, 2023 | 2.090 | 2.090 | 1.880 | 1.990 | 762,857 | -0.12(-5.69%) |
Jul 05, 2023 | 2.200 | 2.204 | 2.090 | 2.110 | 419,412 | -0.12(-5.38%) |
Jul 03, 2023 | 2.180 | 2.240 | 2.160 | 2.230 | 190,406 | +0.07(+3.24%) |
Jun 30, 2023 | 2.140 | 2.200 | 2.090 | 2.160 | 397,787 | +0.04(+1.89%) |
Jun 29, 2023 | 2.170 | 2.170 | 2.102 | 2.120 | 292,794 | +0.02(+0.95%) |
Jun 28, 2023 | 2.020 | 2.110 | 2.010 | 2.100 | 346,341 | +0.04(+1.94%) |
Jun 27, 2023 | 2.110 | 2.110 | 1.950 | 2.060 | 499,073 | -0.05(-2.37%) |
Jun 26, 2023 | 2.200 | 2.200 | 2.090 | 2.110 | 448,438 | -0.08(-3.65%) |
Jun 23, 2023 | 2.270 | 2.270 | 2.160 | 2.190 | 386,418 | -0.08(-3.52%) |
Jun 22, 2023 | 2.340 | 2.349 | 2.240 | 2.270 | 184,938 | -0.04(-1.73%) |
Jun 21, 2023 | 2.300 | 2.335 | 2.232 | 2.310 | 249,291 | -0.02(-0.86%) |
Jun 20, 2023 | 2.440 | 2.440 | 2.260 | 2.330 | 470,559 | -0.12(-4.90%) |
Jun 16, 2023 | 2.190 | 2.450 | 2.190 | 2.450 | 2,376,931 | +0.24(+10.86%) |
Jun 15, 2023 | 2.200 | 2.240 | 2.180 | 2.210 | 242,754 | +0.00(+0.00%) |
Jun 14, 2023 | 2.290 | 2.298 | 2.210 | 2.210 | 236,752 | -0.08(-3.49%) |
Jun 13, 2023 | 2.250 | 2.290 | 2.235 | 2.290 | 269,510 | +0.05(+2.23%) |
Jun 12, 2023 | 2.200 | 2.260 | 2.196 | 2.240 | 300,827 | +0.04(+1.82%) |
Jun 09, 2023 | 2.270 | 2.270 | 2.190 | 2.200 | 285,192 | -0.06(-2.65%) |
Jun 08, 2023 | 2.300 | 2.310 | 2.240 | 2.260 | 296,584 | -0.04(-1.74%) |
Jun 07, 2023 | 2.360 | 2.405 | 2.299 | 2.300 | 379,815 | -0.05(-2.13%) |
Jun 06, 2023 | 2.330 | 2.385 | 2.320 | 2.350 | 374,019 | +0.02(+0.86%) |
Jun 05, 2023 | 2.320 | 2.358 | 2.290 | 2.330 | 302,570 | +0.01(+0.43%) |
Jun 02, 2023 | 2.300 | 2.320 | 2.260 | 2.320 | 368,164 | +0.05(+2.20%) |