Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.05	26.89	25.55	26.05	3,549,918	+0.34(+1.32%)
Jun 29, 2023	24.37	26.29	24.35	25.71	3,487,176	+1.48(+6.11%)
Jun 28, 2023	23.49	24.79	23.35	24.23	3,353,844	+1.42(+6.23%)
Jun 27, 2023	23.01	23.24	22.72	22.81	1,866,521	-0.12(-0.52%)
Jun 26, 2023	23.40	24.06	22.92	22.93	2,167,126	-0.37(-1.59%)
Jun 23, 2023	23.95	23.95	23.24	23.30	2,419,088	-0.94(-3.88%)
Jun 22, 2023	23.98	24.27	23.64	24.24	2,244,807	+0.13(+0.54%)
Jun 21, 2023	24.45	24.62	24.04	24.11	1,407,786	-0.49(-1.99%)
Jun 20, 2023	24.81	24.93	24.48	24.60	1,630,822	-0.29(-1.17%)
Jun 16, 2023	24.82	25.13	24.58	24.89	2,799,287	+0.16(+0.65%)
Jun 15, 2023	24.14	24.81	23.88	24.73	1,655,175	+0.23(+0.94%)
Jun 14, 2023	24.36	24.69	24.18	24.50	1,930,458	+0.14(+0.57%)
Jun 13, 2023	24.38	24.83	24.04	24.36	2,928,888	+0.29(+1.20%)
Jun 12, 2023	23.55	24.40	23.45	24.07	3,484,680	+0.87(+3.75%)
Jun 09, 2023	23.06	23.38	23.00	23.20	1,657,064	+0.38(+1.67%)
Jun 08, 2023	22.66	23.06	22.57	22.82	1,438,419	+0.15(+0.66%)
Jun 07, 2023	22.14	23.21	22.14	22.67	3,488,820	+0.75(+3.42%)
Jun 06, 2023	21.30	21.93	21.07	21.92	2,062,204	+0.56(+2.62%)
Jun 05, 2023	21.85	21.85	21.00	21.36	2,136,596	-0.51(-2.33%)
Jun 02, 2023	21.00	22.07	20.90	21.87	3,811,578	+1.02(+4.89%)
Jun 01, 2023	20.75	21.03	20.39	20.85	2,554,038	+0.25(+1.21%)
May 31, 2023	20.00	21.04	19.71	20.60	5,237,112	+0.91(+4.62%)
May 30, 2023	19.08	19.71	18.82	19.69	2,157,262	+0.90(+4.79%)
May 26, 2023	18.47	19.05	18.47	18.79	1,894,266	+0.38(+2.06%)
May 25, 2023	18.72	18.86	18.23	18.41	1,221,945	-0.02(-0.11%)
May 24, 2023	18.48	18.48	18.05	18.43	1,038,927	-0.10(-0.54%)
May 23, 2023	18.79	19.09	18.48	18.53	1,187,881	-0.36(-1.91%)
May 22, 2023	18.64	18.97	18.64	18.89	1,450,332	+0.27(+1.45%)
May 19, 2023	18.61	18.73	18.46	18.62	1,521,477	+0.20(+1.09%)
May 18, 2023	17.56	18.59	17.52	18.42	2,036,824	+0.66(+3.72%)
May 17, 2023	17.48	17.79	17.18	17.76	2,050,885	+0.98(+5.84%)
May 16, 2023	16.73	16.86	16.59	16.78	1,440,024	-0.03(-0.18%)
May 15, 2023	16.70	16.85	16.60	16.81	1,080,131	+0.13(+0.78%)
May 12, 2023	16.70	16.95	16.52	16.68	1,472,785	+0.06(+0.36%)
May 11, 2023	16.61	16.81	16.46	16.62	1,473,853	-0.04(-0.24%)
May 10, 2023	16.60	16.90	16.46	16.66	2,113,287	+0.21(+1.28%)
May 09, 2023	16.50	16.78	16.39	16.45	1,291,253	-0.29(-1.73%)
May 08, 2023	16.61	16.88	16.44	16.74	1,041,628	+0.29(+1.76%)
May 05, 2023	16.69	16.88	16.44	16.45	1,205,650	+0.02(+0.12%)
May 04, 2023	16.42	16.80	16.29	16.43	1,371,393	-0.04(-0.24%)
May 03, 2023	16.73	16.91	16.43	16.47	1,670,220	-0.31(-1.85%)
May 02, 2023	17.45	17.53	16.75	16.78	1,601,329	-0.66(-3.78%)
May 01, 2023	17.74	17.91	17.39	17.44	1,362,853	-0.34(-1.91%)
Apr 28, 2023	17.03	18.16	17.03	17.78	2,105,044	+0.71(+4.16%)
Apr 27, 2023	16.52	17.37	16.10	17.07	2,210,151	+0.75(+4.60%)
Apr 26, 2023	16.90	17.15	16.10	16.32	2,326,995	+0.58(+3.68%)
Apr 25, 2023	16.10	16.11	15.71	15.74	1,848,245	-0.53(-3.26%)
Apr 24, 2023	15.71	16.36	15.71	16.27	1,376,837	+0.56(+3.56%)
Apr 21, 2023	15.74	15.89	15.46	15.71	1,346,194	-0.09(-0.60%)
Apr 20, 2023	15.87	16.15	15.64	15.80	1,864,573	-0.32(-1.95%)
Apr 19, 2023	16.31	16.31	14.67	16.12	6,512,473	-2.28(-12.39%)
Apr 18, 2023	18.91	19.02	18.40	18.40	1,001,488	-0.41(-2.18%)
Apr 17, 2023	19.19	19.27	18.80	18.81	619,179	-0.40(-2.08%)
Apr 14, 2023	19.38	19.56	19.07	19.21	724,478	-0.19(-0.98%)
Apr 13, 2023	19.08	19.46	18.95	19.40	769,481	+0.47(+2.48%)
Apr 12, 2023	19.06	19.20	18.84	18.93	928,205	+0.03(+0.16%)
Apr 11, 2023	19.47	19.51	18.88	18.90	977,622	-0.54(-2.78%)
Apr 10, 2023	18.77	19.52	18.75	19.44	1,299,666	+0.59(+3.13%)
Apr 06, 2023	18.66	18.96	18.36	18.85	1,081,005	-0.17(-0.89%)
Apr 05, 2023	18.66	19.07	18.56	19.02	1,289,929	+0.29(+1.55%)
Apr 04, 2023	18.88	19.00	18.56	18.73	817,517	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.