Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.63	21.70	21.44	21.44	20,266	-0.12(-0.56%)
Aug 30, 2023	21.51	21.56	21.51	21.56	15,047	+0.09(+0.42%)
Aug 29, 2023	21.51	21.52	21.45	21.47	17,218	+0.13(+0.61%)
Aug 28, 2023	21.45	21.45	21.34	21.34	6,304	+0.02(+0.09%)
Aug 25, 2023	21.24	21.35	21.23	21.32	21,363	+0.00(+0.00%)
Aug 24, 2023	21.40	21.49	21.31	21.32	19,313	+0.08(+0.38%)
Aug 23, 2023	21.29	21.33	21.15	21.24	2,855	+0.08(+0.38%)
Aug 22, 2023	21.06	21.19	21.06	21.16	24,504	-0.04(-0.19%)
Aug 21, 2023	21.20	21.20	21.10	21.20	6,207	-0.07(-0.33%)
Aug 18, 2023	21.37	21.37	21.27	21.27	2,803	+0.11(+0.52%)
Aug 17, 2023	21.14	21.18	21.13	21.16	1,697	+0.20(+0.95%)
Aug 16, 2023	21.06	21.20	20.96	20.96	11,486	-0.15(-0.71%)
Aug 15, 2023	21.33	21.36	21.11	21.11	5,639	-0.17(-0.80%)
Aug 14, 2023	21.27	21.33	21.27	21.28	4,353	-0.01(-0.05%)
Aug 11, 2023	21.32	21.37	21.28	21.29	9,456	-0.04(-0.19%)
Aug 10, 2023	21.53	21.60	21.33	21.33	1,929	-0.18(-0.84%)
Aug 09, 2023	21.56	21.60	21.51	21.51	3,789	-0.08(-0.37%)
Aug 08, 2023	21.67	21.67	21.59	21.59	874	+0.04(+0.19%)
Aug 04, 2023				21.55	0	+0.33(+1.56%)
Aug 03, 2023	21.26	21.26	21.11	21.22	4,789	-0.16(-0.75%)
Aug 02, 2023	21.45	21.53	21.38	21.38	7,732	-0.21(-0.97%)
Aug 01, 2023	21.65	21.65	21.59	21.59	8,640	-0.26(-1.19%)
Jul 31, 2023	21.55	21.96	21.55	21.85	12,374	+0.36(+1.68%)
Jul 28, 2023	21.36	21.51	21.36	21.49	2,899	+0.00(+0.00%)
Jul 27, 2023	21.64	21.66	21.49	21.49	9,822	-0.16(-0.74%)
Jul 26, 2023	21.56	21.71	21.56	21.65	12,125	+0.15(+0.70%)
Jul 25, 2023	21.51	21.65	21.48	21.50	4,538	-0.04(-0.19%)
Jul 24, 2023	21.66	21.78	21.54	21.54	5,375	-0.18(-0.83%)
Jul 21, 2023	21.66	21.84	21.66	21.72	24,127	+0.13(+0.60%)
Jul 20, 2023	21.78	21.93	21.59	21.59	17,124	-0.24(-1.10%)
Jul 19, 2023	21.80	21.92	21.79	21.83	8,559	+0.02(+0.09%)
Jul 18, 2023	21.96	22.05	21.81	21.81	14,223	-0.14(-0.64%)
Jul 17, 2023	21.88	21.95	21.87	21.95	6,520	+0.18(+0.83%)
Jul 14, 2023	21.73	21.88	21.73	21.77	3,517	-0.04(-0.18%)
Jul 13, 2023	21.66	21.86	21.66	21.81	1,582	-0.09(-0.41%)
Jul 12, 2023	21.69	21.90	21.69	21.90	4,541	+0.35(+1.62%)
Jul 11, 2023	21.69	21.69	21.55	21.55	6,887	-0.11(-0.51%)
Jul 10, 2023	21.66	21.66	21.66	21.66	123	+0.08(+0.37%)
Jul 07, 2023	21.65	21.85	21.58	21.58	10,633	-0.11(-0.51%)
Jul 06, 2023	21.82	21.94	21.69	21.69	12,407	-0.28(-1.27%)
Jul 05, 2023	22.11	22.23	21.97	21.97	2,446	-0.33(-1.48%)
Jul 04, 2023	22.30	22.38	22.21	22.30	24,136	-0.08(-0.36%)
Jun 30, 2023				22.38	0	+0.18(+0.81%)
Jun 29, 2023	22.19	22.42	22.18	22.20	6,300	-0.20(-0.89%)
Jun 28, 2023	22.17	22.40	22.17	22.40	4,749	+0.17(+0.76%)
Jun 27, 2023	22.39	22.40	22.23	22.23	11,592	-0.18(-0.80%)
Jun 26, 2023	22.35	22.50	22.35	22.41	5,476	-0.03(-0.13%)
Jun 23, 2023	22.47	22.47	22.44	22.44	1,712	+0.24(+1.08%)
Jun 22, 2023	22.20	22.30	22.18	22.20	1,427	-0.23(-1.03%)
Jun 21, 2023	22.33	22.47	22.30	22.43	7,818	+0.07(+0.31%)
Jun 20, 2023	22.13	22.36	22.13	22.36	1,295	+0.14(+0.63%)
Jun 19, 2023	22.30	22.37	22.21	22.22	3,092	-0.14(-0.63%)
Jun 16, 2023	22.33	22.37	22.33	22.36	2,375	-0.02(-0.09%)
Jun 15, 2023	22.32	22.40	22.32	22.38	3,539	+0.20(+0.90%)
Jun 14, 2023	21.98	22.27	21.98	22.18	13,386	+0.13(+0.59%)
Jun 13, 2023	22.40	22.40	21.97	22.05	21,903	-0.37(-1.65%)
Jun 12, 2023	22.49	22.50	22.36	22.42	3,980	+0.02(+0.09%)
Jun 09, 2023	22.26	22.41	22.26	22.40	3,131	+0.34(+1.54%)
Jun 08, 2023	22.26	22.34	22.06	22.06	20,291	-0.16(-0.72%)
Jun 07, 2023	22.29	22.36	22.21	22.22	6,322	-0.38(-1.68%)
Jun 06, 2023	22.65	22.70	22.60	22.60	1,500	-0.22(-0.96%)
Jun 05, 2023	22.40	22.82	22.40	22.82	1,554	-0.14(-0.61%)
Jun 02, 2023	22.86	22.96	22.80	22.96	6,678	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.