Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 207,862 | -0.01(-0.71%) |
Sep 28, 2023 | 0.8000 | 0.8099 | 0.7652 | 0.7856 | 185,039 | -0.01(-1.80%) |
Sep 27, 2023 | 0.7300 | 0.8200 | 0.7348 | 0.8000 | 459,110 | +0.04(+5.26%) |
Sep 26, 2023 | 0.7547 | 0.7825 | 0.7175 | 0.7600 | 389,495 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7702 | 0.7664 | 0.7400 | 0.7600 | 303,232 | -0.02(-2.88%) |
Sep 22, 2023 | 0.7700 | 0.7849 | 0.7500 | 0.7825 | 252,543 | +0.01(+1.90%) |
Sep 21, 2023 | 0.7431 | 0.7679 | 0.7150 | 0.7679 | 270,992 | +0.02(+3.07%) |
Sep 20, 2023 | 0.7380 | 0.7525 | 0.7225 | 0.7450 | 189,079 | +0.02(+2.41%) |
Sep 19, 2023 | 0.7386 | 0.7480 | 0.6801 | 0.7275 | 1,227,631 | -0.01(-1.76%) |
Sep 18, 2023 | 0.7844 | 0.7900 | 0.7380 | 0.7405 | 404,385 | -0.07(-8.73%) |
Sep 15, 2023 | 0.7350 | 0.8200 | 0.7350 | 0.8113 | 782,574 | -0.00(-0.33%) |
Sep 14, 2023 | 0.8300 | 0.8500 | 0.7771 | 0.8140 | 506,390 | +0.01(+1.33%) |
Sep 13, 2023 | 0.7700 | 0.8150 | 0.7652 | 0.8033 | 153,654 | +0.04(+4.58%) |
Sep 12, 2023 | 0.7900 | 0.8346 | 0.7601 | 0.7681 | 484,161 | -0.03(-4.00%) |
Sep 11, 2023 | 0.7353 | 0.8138 | 0.7350 | 0.8001 | 676,438 | +0.06(+8.81%) |
Sep 08, 2023 | 0.7590 | 0.7592 | 0.7350 | 0.7353 | 463,150 | -0.03(-3.88%) |
Sep 07, 2023 | 0.7500 | 0.7660 | 0.7450 | 0.7650 | 550,122 | +0.01(+0.66%) |
Sep 06, 2023 | 0.7760 | 0.7887 | 0.7550 | 0.7600 | 643,228 | -0.02(-2.06%) |
Sep 05, 2023 | 0.7800 | 0.7949 | 0.7760 | 0.7760 | 309,354 | -0.01(-1.77%) |
Sep 01, 2023 | 0.7800 | 0.8100 | 0.7751 | 0.7900 | 190,926 | +0.01(+1.26%) |
Aug 31, 2023 | 0.8110 | 0.8300 | 0.7802 | 0.7802 | 164,382 | -0.04(-4.85%) |
Aug 30, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8200 | 287,578 | +0.02(+2.50%) |
Aug 29, 2023 | 0.7800 | 0.8199 | 0.7799 | 0.8000 | 172,222 | +0.02(+2.56%) |
Aug 28, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7800 | 67,104 | +0.00(+0.00%) |
Aug 25, 2023 | 0.8000 | 0.8342 | 0.7750 | 0.7800 | 705,765 | -0.02(-2.50%) |
Aug 24, 2023 | 0.8100 | 0.8460 | 0.7950 | 0.8000 | 534,808 | -0.02(-2.00%) |
Aug 23, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.8163 | 645,189 | +0.03(+3.79%) |
Aug 22, 2023 | 0.8000 | 0.8100 | 0.7850 | 0.7865 | 233,105 | -0.01(-1.69%) |
Aug 21, 2023 | 0.7990 | 0.8200 | 0.7720 | 0.8000 | 320,504 | +0.02(+2.08%) |
Aug 18, 2023 | 0.8000 | 0.8358 | 0.7837 | 0.7837 | 172,499 | -0.04(-4.94%) |
Aug 17, 2023 | 0.7870 | 0.8349 | 0.7701 | 0.8244 | 450,004 | +0.05(+6.13%) |
Aug 16, 2023 | 0.7700 | 0.7897 | 0.7700 | 0.7768 | 346,644 | -0.00(-0.41%) |
Aug 15, 2023 | 0.7750 | 0.7986 | 0.7750 | 0.7800 | 335,268 | -0.00(-0.59%) |
Aug 14, 2023 | 0.8100 | 0.8187 | 0.7725 | 0.7846 | 692,330 | -0.03(-3.14%) |
Aug 11, 2023 | 0.8400 | 0.8497 | 0.8050 | 0.8100 | 544,113 | -0.00(-0.61%) |
Aug 10, 2023 | 0.8600 | 0.8649 | 0.7900 | 0.8150 | 1,084,323 | -0.04(-4.12%) |
Aug 09, 2023 | 0.8600 | 0.8899 | 0.8400 | 0.8500 | 498,311 | -0.01(-1.16%) |
Aug 08, 2023 | 0.8600 | 0.8743 | 0.8450 | 0.8600 | 413,486 | +0.00(+0.00%) |
Aug 07, 2023 | 0.8800 | 0.9090 | 0.8500 | 0.8600 | 958,758 | -0.02(-2.27%) |
Aug 04, 2023 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 329,160 | +0.00(+0.00%) |
Aug 03, 2023 | 0.9100 | 0.9108 | 0.8800 | 0.8800 | 238,418 | -0.00(-0.11%) |
Aug 02, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.8810 | 381,326 | -0.03(-3.06%) |
Aug 01, 2023 | 0.9056 | 0.9500 | 0.9056 | 0.9088 | 490,396 | -0.03(-3.53%) |
Jul 31, 2023 | 0.9100 | 1.000 | 0.9051 | 0.9421 | 560,797 | +0.05(+5.85%) |
Jul 28, 2023 | 0.8732 | 0.9090 | 0.8675 | 0.8900 | 232,541 | +0.02(+2.30%) |
Jul 27, 2023 | 0.9298 | 0.9300 | 0.8700 | 0.8700 | 1,051,503 | -0.06(-6.45%) |
Jul 26, 2023 | 0.8907 | 0.9305 | 0.8800 | 0.9300 | 270,690 | +0.05(+5.68%) |
Jul 25, 2023 | 0.9200 | 0.9386 | 0.8750 | 0.8800 | 1,019,713 | -0.06(-6.04%) |
Jul 24, 2023 | 0.9500 | 0.9600 | 0.9250 | 0.9366 | 383,008 | -0.00(-0.48%) |
Jul 21, 2023 | 0.9500 | 0.9536 | 0.9100 | 0.9411 | 246,987 | +0.01(+0.65%) |
Jul 20, 2023 | 1.050 | 1.050 | 0.9189 | 0.9350 | 1,072,952 | -0.10(-10.10%) |
Jul 19, 2023 | 0.9500 | 1.090 | 0.9301 | 1.040 | 1,188,285 | +0.09(+9.00%) |
Jul 18, 2023 | 0.9010 | 0.9542 | 0.8950 | 0.9541 | 899,071 | +0.05(+5.91%) |
Jul 17, 2023 | 0.9000 | 0.9363 | 0.8900 | 0.9009 | 1,204,277 | -0.00(-0.01%) |
Jul 14, 2023 | 0.9303 | 0.9355 | 0.9000 | 0.9010 | 722,511 | -0.03(-3.12%) |
Jul 13, 2023 | 0.9300 | 0.9616 | 0.9250 | 0.9300 | 345,511 | -0.00(-0.06%) |
Jul 12, 2023 | 0.9500 | 0.9599 | 0.9248 | 0.9306 | 488,487 | -0.00(-0.36%) |
Jul 11, 2023 | 0.9300 | 0.9499 | 0.9150 | 0.9340 | 493,411 | +0.01(+0.61%) |
Jul 10, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9283 | 1,097,683 | +0.03(+3.14%) |
Jul 07, 2023 | 0.9300 | 0.9386 | 0.9000 | 0.9000 | 1,015,078 | -0.03(-3.06%) |
Jul 06, 2023 | 0.9400 | 0.9619 | 0.9205 | 0.9284 | 533,839 | -0.01(-0.90%) |
Jul 05, 2023 | 0.9330 | 0.9800 | 0.9299 | 0.9368 | 671,271 | +0.00(+0.45%) |