Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 95.69 | 95.85 | 95.30 | 95.30 | 58,892 | -0.29(-0.31%) |
Feb 27, 2023 | 95.40 | 95.67 | 95.35 | 95.59 | 81,808 | +0.57(+0.60%) |
Feb 24, 2023 | 94.98 | 95.14 | 94.95 | 95.02 | 152,480 | -0.50(-0.52%) |
Feb 23, 2023 | 95.57 | 95.62 | 95.31 | 95.52 | 91,354 | +0.02(+0.02%) |
Feb 22, 2023 | 95.90 | 96.01 | 95.49 | 95.50 | 116,493 | -0.36(-0.38%) |
Feb 21, 2023 | 95.94 | 96.28 | 95.85 | 95.86 | 48,139 | -0.47(-0.49%) |
Feb 17, 2023 | 95.94 | 96.38 | 95.83 | 96.33 | 158,424 | +0.18(+0.18%) |
Feb 16, 2023 | 96.11 | 96.34 | 95.96 | 96.16 | 102,812 | -0.11(-0.11%) |
Feb 15, 2023 | 96.16 | 96.29 | 96.03 | 96.26 | 147,793 | -0.44(-0.45%) |
Feb 14, 2023 | 96.60 | 96.98 | 96.49 | 96.70 | 52,378 | +0.14(+0.14%) |
Feb 13, 2023 | 96.22 | 96.64 | 96.22 | 96.57 | 52,756 | +0.39(+0.41%) |
Feb 10, 2023 | 96.37 | 96.43 | 96.09 | 96.18 | 65,952 | -0.52(-0.53%) |
Feb 09, 2023 | 97.14 | 97.17 | 96.64 | 96.69 | 35,828 | +0.19(+0.19%) |
Feb 08, 2023 | 96.64 | 96.73 | 96.48 | 96.51 | 91,650 | -0.11(-0.11%) |
Feb 07, 2023 | 96.30 | 96.94 | 96.09 | 96.62 | 170,700 | +0.00(+0.00%) |
Feb 06, 2023 | 96.83 | 96.97 | 96.44 | 96.62 | 164,738 | -0.58(-0.59%) |
Feb 03, 2023 | 97.68 | 97.94 | 97.19 | 97.19 | 131,493 | -1.08(-1.10%) |
Feb 02, 2023 | 98.59 | 98.63 | 98.05 | 98.27 | 81,676 | -0.69(-0.70%) |
Feb 01, 2023 | 98.21 | 99.08 | 98.08 | 98.97 | 286,641 | +1.08(+1.11%) |
Jan 31, 2023 | 97.79 | 97.93 | 97.65 | 97.88 | 52,747 | +0.22(+0.23%) |
Jan 30, 2023 | 98.01 | 98.15 | 97.63 | 97.66 | 103,939 | -0.17(-0.17%) |
Jan 27, 2023 | 97.74 | 97.95 | 97.61 | 97.83 | 45,443 | -0.25(-0.26%) |
Jan 26, 2023 | 98.21 | 98.21 | 97.76 | 98.08 | 72,203 | -0.20(-0.20%) |
Jan 25, 2023 | 97.96 | 98.32 | 97.93 | 98.27 | 101,897 | +0.27(+0.28%) |
Jan 24, 2023 | 97.85 | 98.05 | 97.58 | 98.00 | 129,223 | +0.13(+0.13%) |
Jan 23, 2023 | 97.71 | 97.91 | 97.67 | 97.87 | 233,904 | +0.13(+0.13%) |
Jan 20, 2023 | 97.37 | 97.76 | 97.29 | 97.75 | 185,844 | +0.25(+0.26%) |
Jan 19, 2023 | 97.43 | 97.57 | 97.11 | 97.49 | 67,077 | +0.40(+0.41%) |
Jan 18, 2023 | 97.90 | 97.95 | 97.07 | 97.09 | 203,356 | -0.05(-0.05%) |
Jan 17, 2023 | 97.81 | 97.84 | 97.00 | 97.14 | 139,229 | -0.37(-0.38%) |
Jan 13, 2023 | 97.26 | 97.56 | 97.21 | 97.51 | 88,817 | -0.17(-0.17%) |
Jan 12, 2023 | 97.35 | 97.80 | 96.80 | 97.68 | 192,376 | +0.85(+0.88%) |
Jan 11, 2023 | 96.92 | 97.01 | 96.65 | 96.83 | 99,655 | +0.17(+0.17%) |
Jan 10, 2023 | 96.75 | 96.83 | 96.55 | 96.66 | 88,846 | +0.03(+0.03%) |
Jan 09, 2023 | 96.51 | 96.87 | 96.46 | 96.64 | 96,837 | +0.79(+0.82%) |
Jan 06, 2023 | 94.74 | 95.87 | 94.55 | 95.85 | 117,614 | +1.12(+1.18%) |
Jan 05, 2023 | 95.00 | 95.07 | 94.68 | 94.73 | 148,376 | -0.69(-0.72%) |
Jan 04, 2023 | 95.52 | 95.64 | 95.27 | 95.42 | 127,290 | +0.41(+0.43%) |
Jan 03, 2023 | 95.17 | 95.37 | 94.88 | 95.01 | 238,598 | -1.36(-1.41%) |
Dec 30, 2022 | 96.06 | 96.42 | 95.97 | 96.36 | 123,189 | +0.33(+0.35%) |
Dec 29, 2022 | 95.92 | 96.21 | 95.77 | 96.03 | 102,040 | +0.54(+0.56%) |
Dec 28, 2022 | 95.88 | 96.09 | 95.48 | 95.50 | 78,032 | -0.27(-0.29%) |
Dec 27, 2022 | 95.57 | 95.97 | 95.56 | 95.77 | 105,629 | +0.21(+0.22%) |
Dec 23, 2022 | 95.44 | 95.63 | 95.37 | 95.56 | 35,546 | +0.16(+0.16%) |
Dec 22, 2022 | 95.41 | 95.47 | 95.16 | 95.40 | 85,435 | -0.14(-0.14%) |
Dec 21, 2022 | 95.51 | 95.67 | 95.34 | 95.54 | 121,493 | +0.02(+0.02%) |
Dec 20, 2022 | 95.59 | 96.00 | 95.41 | 95.52 | 70,273 | +0.05(+0.05%) |
Dec 19, 2022 | 95.46 | 95.66 | 95.22 | 95.47 | 61,940 | +0.15(+0.15%) |
Dec 16, 2022 | 95.62 | 95.78 | 95.32 | 95.32 | 199,977 | -0.32(-0.34%) |
Dec 15, 2022 | 96.30 | 96.36 | 95.32 | 95.64 | 329,388 | -0.47(-0.49%) |
Dec 14, 2022 | 95.77 | 96.22 | 95.55 | 96.11 | 446,601 | +0.47(+0.49%) |
Dec 13, 2022 | 95.91 | 95.93 | 95.49 | 95.64 | 241,875 | +0.85(+0.90%) |
Dec 12, 2022 | 95.02 | 95.23 | 94.63 | 94.79 | 59,905 | +0.04(+0.04%) |
Dec 09, 2022 | 94.86 | 95.01 | 94.68 | 94.76 | 56,453 | -0.24(-0.26%) |
Dec 08, 2022 | 94.74 | 95.07 | 94.68 | 95.00 | 65,024 | +0.42(+0.44%) |
Dec 07, 2022 | 94.72 | 94.78 | 94.41 | 94.58 | 327,367 | +0.37(+0.39%) |
Dec 06, 2022 | 94.56 | 94.74 | 94.13 | 94.21 | 134,594 | -0.14(-0.14%) |
Dec 05, 2022 | 95.01 | 95.09 | 94.33 | 94.35 | 163,310 | -0.46(-0.48%) |
Dec 02, 2022 | 94.34 | 94.85 | 94.05 | 94.80 | 328,015 | +0.10(+0.10%) |