Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.61	58.86	57.27	58.67	420,050	+1.40(+2.44%)
Mar 30, 2023	56.92	57.42	56.53	57.27	278,949	+0.69(+1.22%)
Mar 29, 2023	55.41	56.60	55.37	56.58	310,350	+1.71(+3.12%)
Mar 28, 2023	54.74	55.15	54.28	54.87	387,513	+0.28(+0.51%)
Mar 27, 2023	54.44	54.84	53.96	54.59	301,604	+0.72(+1.34%)
Mar 24, 2023	53.30	54.11	53.16	53.87	357,480	+0.29(+0.54%)
Mar 23, 2023	52.87	54.10	52.50	53.58	448,140	+0.78(+1.48%)
Mar 22, 2023	54.02	54.89	52.78	52.80	533,388	-1.26(-2.33%)
Mar 21, 2023	54.22	54.59	53.73	54.06	356,121	+0.65(+1.22%)
Mar 20, 2023	53.11	54.03	52.88	53.41	555,272	+0.57(+1.08%)
Mar 17, 2023	53.52	53.52	52.43	52.84	763,303	-0.89(-1.66%)
Mar 16, 2023	52.56	54.00	52.39	53.73	481,614	+0.77(+1.45%)
Mar 15, 2023	54.02	54.12	52.64	52.96	641,992	-2.28(-4.13%)
Mar 14, 2023	55.64	56.23	54.50	55.24	762,084	+1.14(+2.11%)
Mar 13, 2023	55.69	55.87	54.05	54.10	645,232	-2.55(-4.50%)
Mar 10, 2023	58.67	58.67	56.31	56.65	583,319	-2.25(-3.82%)
Mar 09, 2023	60.19	61.38	58.88	58.90	417,801	-1.49(-2.47%)
Mar 08, 2023	59.76	60.43	59.47	60.39	349,640	+0.64(+1.07%)
Mar 07, 2023	61.54	62.04	59.72	59.75	373,891	-1.79(-2.91%)
Mar 06, 2023	61.64	62.47	61.09	61.54	341,238	+0.01(+0.02%)
Mar 03, 2023	61.31	61.98	60.94	61.53	494,637	+0.37(+0.60%)
Mar 02, 2023	61.61	62.21	60.91	61.16	422,784	-0.82(-1.32%)
Mar 01, 2023	62.07	62.49	61.41	61.98	295,777	-0.53(-0.85%)
Feb 28, 2023	62.54	63.52	62.12	62.51	376,712	-0.38(-0.60%)
Feb 27, 2023	62.34	63.05	61.82	62.89	472,908	+1.14(+1.85%)
Feb 24, 2023	62.35	62.35	58.91	61.75	871,299	-1.23(-1.95%)
Feb 23, 2023	63.15	63.74	62.25	62.98	481,221	+0.32(+0.51%)
Feb 22, 2023	63.72	64.04	62.54	62.66	346,958	-0.74(-1.17%)
Feb 21, 2023	64.05	64.85	63.27	63.40	351,508	-1.71(-2.63%)
Feb 17, 2023	65.09	65.68	64.73	65.11	285,709	-0.24(-0.37%)
Feb 16, 2023	64.44	65.48	64.30	65.35	477,282	-0.35(-0.53%)
Feb 15, 2023	66.35	66.56	65.10	65.70	425,637	-1.24(-1.85%)
Feb 14, 2023	67.01	67.83	66.50	66.94	339,791	-0.31(-0.46%)
Feb 13, 2023	67.17	67.38	66.67	67.25	492,057	+0.55(+0.82%)
Feb 10, 2023	66.88	67.70	66.61	66.70	348,155	-0.54(-0.80%)
Feb 09, 2023	68.96	69.09	66.74	67.24	237,086	-0.62(-0.91%)
Feb 08, 2023	68.74	69.22	67.38	67.86	199,485	-1.13(-1.64%)
Feb 07, 2023	67.08	69.14	66.84	68.99	341,675	+1.35(+2.00%)
Feb 06, 2023	67.40	68.09	67.02	67.64	270,537	-0.27(-0.40%)
Feb 03, 2023	67.76	68.89	67.42	67.91	293,624	-0.75(-1.09%)
Feb 02, 2023	67.62	69.20	67.41	68.66	482,504	+1.92(+2.88%)
Feb 01, 2023	65.02	67.09	64.83	66.74	367,029	+1.74(+2.68%)
Jan 31, 2023	65.53	66.21	64.55	65.00	477,505	-0.53(-0.81%)
Jan 30, 2023	65.88	66.54	65.44	65.53	286,738	-0.82(-1.24%)
Jan 27, 2023	65.50	66.47	65.50	66.35	275,929	+0.29(+0.44%)
Jan 26, 2023	66.56	66.77	65.73	66.06	209,922	-0.19(-0.29%)
Jan 25, 2023	64.31	66.43	64.13	66.25	807,909	+1.09(+1.67%)
Jan 24, 2023	66.29	66.34	65.15	65.16	516,652	-1.33(-2.00%)
Jan 23, 2023	66.25	66.90	65.57	66.49	512,118	+0.17(+0.26%)
Jan 20, 2023	65.14	66.34	64.60	66.32	612,295	+1.31(+2.02%)
Jan 19, 2023	65.39	65.75	64.54	65.01	637,345	-0.83(-1.26%)
Jan 18, 2023	66.45	67.16	65.67	65.84	493,342	-0.31(-0.47%)
Jan 17, 2023	66.24	66.78	65.50	66.15	590,895	-0.45(-0.68%)
Jan 13, 2023	65.70	66.62	65.35	66.60	358,106	+0.64(+0.97%)
Jan 12, 2023	65.76	66.14	64.74	65.96	571,907	+0.29(+0.44%)
Jan 11, 2023	63.75	65.78	63.22	65.67	812,171	+1.82(+2.85%)
Jan 10, 2023	63.21	63.94	63.05	63.85	500,576	+0.44(+0.69%)
Jan 09, 2023	63.20	64.21	63.07	63.41	379,613	+0.31(+0.49%)
Jan 06, 2023	62.52	63.60	62.52	63.10	610,922	+0.44(+0.70%)
Jan 05, 2023	62.85	62.98	61.63	62.66	497,449	-0.90(-1.42%)
Jan 04, 2023	63.31	63.92	62.74	63.56	559,921	+1.81(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.