Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.68	49.02	48.46	49.02	37,093,768	+0.44(+0.91%)
Jan 30, 2023	48.28	48.84	48.19	48.58	11,847,884	-0.10(-0.21%)
Jan 27, 2023	48.77	48.99	48.49	48.68	19,489,576	-0.31(-0.63%)
Jan 26, 2023	48.89	49.05	48.35	48.99	23,851,008	+0.27(+0.56%)
Jan 25, 2023	47.73	48.75	47.73	48.72	22,057,340	+0.45(+0.93%)
Jan 24, 2023	48.27	48.76	47.33	48.27	16,197,752	-0.53(-1.08%)
Jan 23, 2023	47.92	49.08	47.76	48.79	19,739,634	+0.84(+1.74%)
Jan 20, 2023	46.63	47.97	46.24	47.96	21,621,764	+1.61(+3.48%)
Jan 19, 2023	45.67	46.56	45.50	46.34	15,839,771	-0.06(-0.12%)
Jan 18, 2023	47.16	47.38	46.22	46.40	20,185,564	-0.83(-1.75%)
Jan 17, 2023	46.80	47.63	46.68	47.22	30,033,680	+0.37(+0.78%)
Jan 13, 2023	45.53	47.15	44.81	46.86	29,869,206	+0.78(+1.69%)
Jan 12, 2023	46.05	46.44	45.57	46.08	17,338,322	+0.36(+0.78%)
Jan 11, 2023	45.25	45.75	44.92	45.72	18,258,826	+0.49(+1.08%)
Jan 10, 2023	44.64	45.25	44.30	45.23	13,236,545	+0.61(+1.37%)
Jan 09, 2023	44.95	45.36	44.55	44.62	17,835,838	+0.22(+0.49%)
Jan 06, 2023	44.17	44.76	43.75	44.41	17,830,038	+0.53(+1.20%)
Jan 05, 2023	43.84	44.08	43.15	43.88	13,119,334	-0.20(-0.45%)
Jan 04, 2023	43.69	44.62	43.49	44.08	22,904,274	+1.11(+2.58%)
Jan 03, 2023	42.94	43.88	42.74	42.97	20,838,376	+0.52(+1.22%)
Dec 30, 2022	42.17	42.50	42.01	42.46	12,574,144	+0.07(+0.15%)
Dec 29, 2022	42.09	42.47	41.91	42.39	15,045,336	+0.51(+1.21%)
Dec 28, 2022	41.70	42.12	41.48	41.88	13,722,215	+0.22(+0.52%)
Dec 27, 2022	41.56	41.81	41.27	41.67	16,807,166	+0.12(+0.29%)
Dec 23, 2022	41.30	41.64	41.19	41.55	16,133,417	+0.25(+0.61%)
Dec 22, 2022	41.71	41.71	40.27	41.29	26,069,474	-0.77(-1.83%)
Dec 21, 2022	41.50	42.14	41.46	42.06	23,960,900	+0.94(+2.28%)
Dec 20, 2022	41.44	41.82	41.11	41.12	15,342,864	-0.11(-0.27%)
Dec 19, 2022	41.64	41.75	40.81	41.24	19,184,642	-0.39(-0.95%)
Dec 16, 2022	41.48	41.92	41.12	41.63	28,717,930	-0.25(-0.61%)
Dec 15, 2022	42.32	42.48	41.42	41.88	21,522,142	-1.28(-2.96%)
Dec 14, 2022	43.66	44.15	42.92	43.16	17,664,598	-0.57(-1.31%)
Dec 13, 2022	43.97	44.91	43.40	43.73	27,329,666	+0.77(+1.79%)
Dec 12, 2022	41.91	42.99	41.63	42.96	20,288,268	+0.85(+2.03%)
Dec 09, 2022	41.86	42.42	41.82	42.11	14,952,893	+0.16(+0.38%)
Dec 08, 2022	42.10	42.58	41.55	41.95	16,628,412	+0.02(+0.04%)
Dec 07, 2022	41.90	42.62	41.59	41.93	21,603,288	-0.29(-0.69%)
Dec 06, 2022	42.85	43.08	41.49	42.22	23,596,308	-0.62(-1.45%)
Dec 05, 2022	44.06	44.23	42.60	42.84	21,703,028	-1.50(-3.39%)
Dec 02, 2022	44.38	44.54	43.94	44.34	13,578,690	-0.51(-1.13%)
Dec 01, 2022	45.32	45.68	44.45	44.85	21,089,814	-0.59(-1.30%)
Nov 30, 2022	44.19	45.45	43.36	45.44	25,558,562	+0.79(+1.77%)
Nov 29, 2022	44.33	44.96	44.31	44.65	13,068,284	+0.32(+0.72%)
Nov 28, 2022	44.97	45.23	43.96	44.33	20,227,904	-0.99(-2.20%)
Nov 25, 2022	45.24	45.55	45.18	45.33	7,269,506	+0.05(+0.10%)
Nov 23, 2022	46.31	46.44	44.91	45.28	24,357,462	-1.02(-2.21%)
Nov 22, 2022	46.13	46.63	46.12	46.30	13,988,715	+0.42(+0.92%)
Nov 21, 2022	45.68	46.03	45.31	45.88	10,528,380	+0.21(+0.45%)
Nov 18, 2022	45.74	46.06	45.20	45.68	13,726,306	+0.38(+0.85%)
Nov 17, 2022	44.76	45.30	44.49	45.29	12,750,174	-0.11(-0.25%)
Nov 16, 2022	45.88	45.96	45.19	45.40	19,229,384	-0.62(-1.35%)
Nov 15, 2022	46.77	47.33	45.51	46.02	21,129,996	+0.01(+0.02%)
Nov 14, 2022	46.88	46.91	46.01	46.01	20,914,484	-1.10(-2.33%)
Nov 11, 2022	45.52	47.47	45.47	47.11	27,708,838	+1.66(+3.66%)
Nov 10, 2022	43.84	45.76	43.70	45.45	29,714,398	+2.87(+6.75%)
Nov 09, 2022	42.92	43.05	42.38	42.58	14,166,499	-0.71(-1.65%)
Nov 08, 2022	42.99	43.68	42.83	43.29	17,825,618	+0.37(+0.85%)
Nov 07, 2022	42.69	43.05	42.44	42.92	12,559,803	+0.56(+1.33%)
Nov 04, 2022	41.87	42.66	41.55	42.36	16,197,710	+0.99(+2.41%)
Nov 03, 2022	41.90	42.14	41.30	41.37	17,267,724	-0.90(-2.13%)
Nov 02, 2022	42.80		42.26	42.27	21,875,330	-0.62(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.