Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	123.57	124.02	122.07	122.88	785,869	-0.59(-0.48%)
Jul 28, 2023	125.11	125.71	122.85	123.47	1,170,773	+0.81(+0.66%)
Jul 27, 2023	122.59	125.22	121.84	122.65	1,867,613	+0.74(+0.61%)
Jul 26, 2023	120.33	122.37	120.14	121.91	705,278	+1.07(+0.89%)
Jul 25, 2023	119.90	122.55	118.96	120.84	1,073,852	+1.95(+1.64%)
Jul 24, 2023	118.38	119.21	117.39	118.89	664,258	+0.72(+0.61%)
Jul 21, 2023	118.45	118.71	116.83	118.17	693,077	-0.66(-0.56%)
Jul 20, 2023	120.28	120.28	118.09	118.83	630,822	-0.55(-0.46%)
Jul 19, 2023	119.96	120.64	119.25	119.38	1,047,280	-1.10(-0.91%)
Jul 18, 2023	116.75	120.82	116.75	120.48	1,752,049	+2.52(+2.14%)
Jul 17, 2023	116.02	118.03	115.41	117.95	1,054,976	+1.17(+1.00%)
Jul 14, 2023	119.31	119.31	115.78	116.79	1,071,004	-2.78(-2.32%)
Jul 13, 2023	119.02	119.65	118.38	119.56	1,367,576	+0.85(+0.71%)
Jul 12, 2023	116.94	119.54	116.93	118.72	1,969,315	+3.04(+2.63%)
Jul 11, 2023	114.29	116.00	113.41	115.67	1,347,257	+1.76(+1.55%)
Jul 10, 2023	113.43	116.08	113.03	113.91	1,028,046	-0.05(-0.04%)
Jul 07, 2023	109.58	115.05	109.58	113.96	1,786,705	+4.66(+4.26%)
Jul 06, 2023	109.60	109.74	106.59	109.30	2,018,375	-2.32(-2.08%)
Jul 05, 2023	112.20	114.19	111.42	111.62	2,123,104	-2.32(-2.04%)
Jul 03, 2023	113.04	115.41	112.61	113.94	532,582	+1.09(+0.97%)
Jun 30, 2023	112.31	113.82	111.61	112.85	972,247	+1.64(+1.47%)
Jun 29, 2023	110.84	112.13	110.54	111.21	1,180,573	+0.14(+0.12%)
Jun 28, 2023	109.81	111.20	108.54	111.08	964,957	+0.82(+0.74%)
Jun 27, 2023	108.41	110.91	106.82	110.26	946,115	+2.01(+1.85%)
Jun 26, 2023	104.94	108.89	104.94	108.25	1,282,715	+1.58(+1.48%)
Jun 23, 2023	103.25	107.48	102.59	106.67	2,616,827	+2.27(+2.18%)
Jun 22, 2023	103.77	105.19	102.47	104.40	1,149,946	-1.35(-1.28%)
Jun 21, 2023	105.08	107.16	104.80	105.75	1,460,417	-0.29(-0.28%)
Jun 20, 2023	108.85	108.87	104.41	106.05	1,569,667	-5.05(-4.54%)
Jun 16, 2023	113.32	113.88	110.70	111.09	2,317,616	-2.73(-2.40%)
Jun 15, 2023	112.51	114.66	111.21	113.82	1,270,938	+0.44(+0.39%)
Jun 14, 2023	115.27	115.75	112.86	113.39	1,146,418	-1.19(-1.04%)
Jun 13, 2023	112.34	115.67	111.91	114.57	874,641	+3.12(+2.80%)
Jun 12, 2023	110.94	113.00	110.21	111.45	1,573,538	+0.72(+0.65%)
Jun 09, 2023	111.17	111.61	109.96	110.73	1,968,607	-1.96(-1.74%)
Jun 08, 2023	114.96	115.35	111.42	112.69	2,322,785	-2.08(-1.81%)
Jun 07, 2023	112.87	115.28	112.08	114.77	1,922,474	+2.22(+1.97%)
Jun 06, 2023	110.06	113.15	109.91	112.55	1,452,018	+1.57(+1.41%)
Jun 05, 2023	111.23	112.39	109.95	110.98	1,569,498	-0.79(-0.71%)
Jun 02, 2023	105.72	112.10	105.20	111.77	2,152,892	+8.37(+8.10%)
Jun 01, 2023	101.56	103.71	100.81	103.40	1,126,592	+2.03(+2.00%)
May 31, 2023	104.26	104.53	100.60	101.37	4,460,998	-3.88(-3.69%)
May 30, 2023	104.55	105.58	103.61	105.25	1,731,324	+0.56(+0.54%)
May 26, 2023	104.29	104.81	103.08	104.68	1,173,931	+1.13(+1.09%)
May 25, 2023	103.99	104.19	101.25	103.55	1,637,149	-0.62(-0.60%)
May 24, 2023	106.17	106.21	103.36	104.18	1,608,523	-1.25(-1.18%)
May 23, 2023	105.12	107.17	104.66	105.42	1,081,824	-0.31(-0.30%)
May 22, 2023	104.57	106.35	104.10	105.73	970,188	+1.09(+1.04%)
May 19, 2023	105.52	105.52	103.62	104.64	1,156,474	-0.13(-0.12%)
May 18, 2023	102.98	104.93	102.42	104.77	1,036,632	+1.75(+1.70%)
May 17, 2023	101.11	103.51	100.56	103.02	1,056,015	+2.82(+2.81%)
May 16, 2023	101.99	102.65	99.92	100.20	1,316,635	-2.34(-2.28%)
May 15, 2023	99.00	102.65	98.22	102.54	1,555,247	+4.32(+4.40%)
May 12, 2023	98.90	99.60	97.61	98.22	1,373,467	-0.43(-0.43%)
May 11, 2023	97.97	101.14	97.88	98.65	2,776,981	-1.66(-1.65%)
May 10, 2023	103.48	104.40	96.80	100.31	3,876,654	-1.57(-1.54%)
May 09, 2023	102.06	102.67	101.45	101.88	1,804,721	-1.43(-1.39%)
May 08, 2023	104.27	104.27	102.62	103.31	1,609,311	+0.11(+0.10%)
May 05, 2023	100.83	103.24	100.39	103.20	1,327,059	+4.63(+4.70%)
May 04, 2023	97.88	99.51	96.91	98.57	1,522,522	+0.44(+0.45%)
May 03, 2023	99.48	100.08	97.22	98.13	1,106,748	-1.30(-1.30%)
May 02, 2023	100.54	100.58	97.30	99.43	896,716	-2.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.