Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.54	56.63	56.33	56.63	12,065	+0.36(+0.65%)
Jun 29, 2023	56.21	56.33	56.02	56.27	40,255	+0.33(+0.59%)
Jun 28, 2023	55.82	56.04	55.76	55.94	3,348	+0.17(+0.30%)
Jun 27, 2023	55.69	55.87	55.46	55.77	8,161	+0.30(+0.53%)
Jun 26, 2023	55.46	55.60	55.35	55.48	3,143	+0.02(+0.03%)
Jun 23, 2023	55.38	55.51	55.35	55.46	5,773	-0.28(-0.50%)
Jun 22, 2023	55.50	55.87	55.45	55.73	2,020	+0.01(+0.02%)
Jun 21, 2023	55.81	55.86	55.60	55.72	2,779	-0.15(-0.27%)
Jun 20, 2023	55.91	55.99	55.78	55.87	6,303	-0.22(-0.40%)
Jun 16, 2023	56.17	56.30	56.02	56.10	13,949	+0.12(+0.21%)
Jun 15, 2023	55.87	56.16	55.85	55.98	6,723	+1.77(+3.26%)
May 08, 2023	54.37	54.39	54.11	54.21	3,212	+0.14(+0.27%)
May 05, 2023	53.97	54.20	53.96	54.07	2,955	+0.54(+1.01%)
May 04, 2023	53.79	53.82	53.21	53.52	5,336	-0.39(-0.72%)
May 03, 2023	54.10	54.67	53.87	53.91	15,629	-0.13(-0.24%)
May 02, 2023	53.98	54.07	53.94	54.04	2,990	-0.42(-0.78%)
May 01, 2023	54.50	54.77	54.45	54.46	3,725	+0.02(+0.03%)
Apr 28, 2023	54.50	54.57	54.41	54.45	5,068	+0.01(+0.03%)
Apr 27, 2023	54.39	54.52	54.25	54.43	2,014	+0.61(+1.13%)
Apr 26, 2023	54.01	54.12	53.82	53.82	14,232	-0.33(-0.60%)
Apr 25, 2023	54.33	54.45	54.11	54.15	60,688	-0.44(-0.80%)
Apr 24, 2023	54.30	54.93	54.30	54.58	8,545	+0.17(+0.32%)
Apr 21, 2023	54.34	54.49	54.26	54.41	2,260	+0.08(+0.15%)
Apr 20, 2023	54.22	54.37	54.22	54.33	3,859	-0.32(-0.59%)
Apr 19, 2023	54.40	54.76	54.40	54.65	2,350	-0.14(-0.26%)
Apr 18, 2023	54.60	54.80	54.59	54.79	5,270	+0.38(+0.70%)
Apr 17, 2023	54.53	54.59	54.25	54.41	159,731	-0.15(-0.27%)
Apr 14, 2023	54.80	54.84	54.53	54.56	1,326	+0.04(+0.07%)
Apr 13, 2023	54.03	54.52	54.03	54.52	3,740	+0.38(+0.70%)
Apr 12, 2023	54.43	54.44	54.06	54.14	8,449	-0.06(-0.12%)
Apr 11, 2023	54.06	54.25	53.90	54.20	4,163	+0.33(+0.60%)
Apr 10, 2023	53.81	53.88	53.75	53.88	2,387	+0.19(+0.35%)
Apr 06, 2023	53.38	53.85	53.38	53.69	7,764	+0.26(+0.48%)
Apr 05, 2023	53.76	53.76	53.43	53.43	3,447	-0.48(-0.89%)
Apr 04, 2023	54.44	54.56	53.79	53.92	1,676	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.