Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.28	60.29	59.86	60.14	10,856	+0.14(+0.24%)
Jan 30, 2023	60.03	60.39	59.93	60.00	19,702	-0.07(-0.12%)
Jan 27, 2023	60.23	60.28	59.96	60.07	4,198	+0.05(+0.08%)
Jan 26, 2023	60.10	60.13	59.72	60.02	5,415	+0.13(+0.22%)
Jan 25, 2023	59.67	59.88	59.29	59.88	5,581	-0.07(-0.11%)
Jan 24, 2023	59.88	60.09	59.81	59.95	7,843	+0.03(+0.05%)
Jan 23, 2023	59.87	60.13	59.70	59.92	40,363	+0.07(+0.12%)
Jan 20, 2023	59.20	59.85	59.15	59.85	15,492	+0.57(+0.96%)
Jan 19, 2023	59.82	59.90	59.28	59.28	11,513	-0.61(-1.02%)
Jan 18, 2023	60.47	60.47	59.89	59.89	3,671	-0.30(-0.50%)
Jan 17, 2023	60.35	60.77	60.12	60.19	7,272	-0.29(-0.48%)
Jan 13, 2023	59.90	60.68	59.81	60.48	7,251	+0.29(+0.48%)
Jan 12, 2023	60.41	60.73	60.13	60.19	28,593	+0.08(+0.13%)
Jan 11, 2023	60.17	60.26	60.11	60.11	3,028	+0.12(+0.20%)
Jan 10, 2023	59.95	60.06	59.95	59.99	2,066	+0.16(+0.27%)
Jan 09, 2023	60.15	60.70	59.75	59.83	75,520	-0.17(-0.28%)
Jan 06, 2023	59.60	60.00	59.59	60.00	16,046	+0.71(+1.19%)
Jan 05, 2023	59.38	59.38	59.16	59.29	4,088	+0.03(+0.06%)
Jan 04, 2023	58.99	59.30	58.96	59.26	6,141	+0.37(+0.62%)
Jan 03, 2023	58.98	59.01	58.18	58.89	18,336	+0.50(+0.85%)
Dec 30, 2022	58.52	58.81	58.38	58.40	18,840	-0.16(-0.28%)
Dec 29, 2022	57.57	58.60	57.57	58.56	18,492	+0.10(+0.17%)
Dec 28, 2022	58.79	59.07	58.10	58.46	24,251	-0.18(-0.31%)
Dec 27, 2022	59.16	59.30	58.64	58.64	26,542	-0.30(-0.51%)
Dec 23, 2022	58.99	59.48	58.88	58.94	76,226	-0.01(-0.02%)
Dec 22, 2022	59.01	59.42	58.10	58.95	11,118	-0.54(-0.91%)
Dec 21, 2022	59.08	59.75	59.08	59.49	12,453	+0.28(+0.47%)
Dec 20, 2022	58.84	59.54	58.83	59.21	14,963	+0.28(+0.48%)
Dec 19, 2022	60.19	60.19	58.82	58.93	23,580	-0.09(-0.15%)
Dec 16, 2022	59.24	59.39	58.84	59.02	6,513	-0.49(-0.82%)
Dec 15, 2022	59.35	60.05	59.16	59.51	14,298	-0.36(-0.60%)
Dec 14, 2022	60.00	60.00	59.39	59.87	5,259	-0.13(-0.21%)
Dec 13, 2022	60.08	60.20	59.74	60.00	6,166	+0.28(+0.47%)
Dec 12, 2022	59.64	60.00	59.35	59.72	5,758	+0.42(+0.72%)
Dec 09, 2022	59.21	59.63	58.14	59.30	11,367	+0.14(+0.23%)
Dec 08, 2022	59.27	59.27	58.53	59.16	31,851	+0.31(+0.53%)
Dec 07, 2022	58.88	59.08	58.63	58.85	28,990	-0.46(-0.78%)
Dec 06, 2022	59.51	59.96	58.89	59.31	2,463	-0.13(-0.22%)
Dec 05, 2022	59.75	59.87	59.09	59.45	16,100	-0.16(-0.26%)
Dec 02, 2022	59.39	59.70	59.39	59.60	9,034	-0.02(-0.03%)
Dec 01, 2022	60.05	60.05	59.41	59.62	11,118	-0.17(-0.28%)
Nov 30, 2022	59.20	60.21	59.00	59.78	10,576	+0.41(+0.68%)
Nov 29, 2022	59.60	60.06	59.04	59.38	4,374	-0.30(-0.51%)
Nov 28, 2022	59.65	60.19	59.57	59.68	6,507	-0.37(-0.61%)
Nov 25, 2022	60.19	60.88	60.02	60.05	8,696	+0.31(+0.52%)
Nov 23, 2022	59.88	60.24	59.07	59.73	7,803	-0.22(-0.36%)
Nov 22, 2022	59.83	59.97	59.55	59.95	6,882	+0.42(+0.70%)
Nov 21, 2022	59.44	59.66	59.42	59.53	6,506	-0.16(-0.26%)
Nov 18, 2022	59.66	60.06	59.34	59.69	3,753	+0.50(+0.84%)
Nov 17, 2022	59.13	59.38	59.01	59.19	5,138	-0.25(-0.41%)
Nov 16, 2022	59.50	59.63	59.41	59.44	6,637	-0.31(-0.51%)
Nov 15, 2022	59.85	59.94	59.52	59.74	24,038	+0.16(+0.26%)
Nov 14, 2022	59.54	59.81	59.45	59.59	1,669	-0.16(-0.28%)
Nov 11, 2022	59.66	59.80	59.43	59.75	13,847	+0.43(+0.72%)
Nov 10, 2022	58.96	59.37	58.84	59.32	4,247	+1.15(+1.98%)
Nov 09, 2022	59.16	59.16	57.88	58.17	15,003	-1.20(-2.02%)
Nov 08, 2022	59.64	59.84	59.31	59.37	3,353	-0.21(-0.35%)
Nov 07, 2022	59.31	59.88	59.26	59.58	55,627	+0.25(+0.42%)
Nov 04, 2022	59.53	59.60	59.12	59.33	16,498	+0.12(+0.20%)
Nov 03, 2022	59.30	59.45	58.97	59.21	12,773	-0.29(-0.49%)
Nov 02, 2022	60.23	60.23	59.45	59.50	10,486	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.