Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.59	22.64	22.53	22.60	79,084	+0.26(+1.18%)
Jun 29, 2023	22.37	22.40	22.33	22.34	53,696	-0.28(-1.25%)
Jun 28, 2023	22.56	22.65	22.52	22.62	14,860	-0.11(-0.47%)
Jun 27, 2023	22.76	22.82	22.70	22.73	67,559	+0.30(+1.35%)
Jun 26, 2023	22.49	22.51	22.41	22.42	42,080	-0.12(-0.52%)
Jun 23, 2023	22.54	22.54	22.47	22.54	19,859	-0.27(-1.20%)
Jun 22, 2023	22.69	22.82	22.69	22.81	117,339	-0.13(-0.55%)
Jun 21, 2023	22.83	22.94	22.81	22.94	117,761	-0.17(-0.72%)
Jun 20, 2023	23.18	23.18	23.04	23.11	57,619	-0.52(-2.19%)
Jun 16, 2023	23.65	23.71	23.58	23.62	26,861	+0.04(+0.17%)
Jun 15, 2023	23.44	23.61	23.44	23.59	51,099	+0.59(+2.55%)
Jun 14, 2023	22.89	23.10	22.89	23.00	75,901	+0.16(+0.68%)
Jun 13, 2023	22.87	22.93	22.83	22.84	35,351	+0.12(+0.52%)
Jun 12, 2023	22.80	22.80	22.72	22.73	78,141	+0.05(+0.22%)
Jun 09, 2023	22.72	22.79	22.67	22.68	75,598	-0.03(-0.13%)
Jun 08, 2023	22.60	22.74	22.60	22.71	130,549	+0.34(+1.53%)
Jun 07, 2023	22.48	22.60	22.33	22.37	123,055	-0.39(-1.72%)
Jun 06, 2023	22.62	22.76	22.58	22.76	41,112	-0.03(-0.13%)
Jun 05, 2023	22.78	22.84	22.72	22.78	43,034	-0.23(-1.02%)
Jun 02, 2023	23.14	23.19	23.02	23.02	375,910	+0.29(+1.29%)
Jun 01, 2023	22.51	22.74	22.51	22.73	77,391	+0.23(+1.04%)
May 31, 2023	22.40	22.49	22.33	22.49	81,020	-0.21(-0.95%)
May 30, 2023	22.90	22.90	22.67	22.71	76,478	-0.50(-2.15%)
May 26, 2023	23.03	23.22	23.03	23.20	75,097	+0.18(+0.76%)
May 25, 2023	23.24	23.24	23.01	23.03	41,243	-0.21(-0.92%)
May 24, 2023	23.37	23.37	23.18	23.24	44,157	-0.30(-1.29%)
May 23, 2023	23.68	23.69	23.55	23.55	57,095	-0.46(-1.93%)
May 22, 2023	24.05	24.10	23.98	24.01	85,327	+0.13(+0.55%)
May 19, 2023	23.85	23.92	23.82	23.88	48,889	+0.13(+0.53%)
May 18, 2023	23.77	23.79	23.69	23.75	90,601	-0.29(-1.20%)
May 17, 2023	24.01	24.07	24.00	24.04	48,069	-0.27(-1.10%)
May 16, 2023	24.29	24.40	24.26	24.31	133,500	-0.30(-1.23%)
May 15, 2023	24.44	24.61	24.44	24.61	40,885	+0.61(+2.53%)
May 12, 2023	24.19	24.19	23.98	24.00	44,215	-0.58(-2.35%)
May 11, 2023	24.46	24.59	24.46	24.58	74,883	-0.04(-0.16%)
May 10, 2023	24.61	24.65	24.50	24.62	72,198	-0.14(-0.55%)
May 09, 2023	24.57	24.76	24.57	24.76	68,773	-0.11(-0.43%)
May 08, 2023	24.84	24.93	24.83	24.86	53,201	+0.14(+0.55%)
May 05, 2023	24.65	24.74	24.59	24.73	64,854	+0.01(+0.04%)
May 04, 2023	24.66	24.75	24.65	24.72	150,199	+0.22(+0.92%)
May 03, 2023	24.48	24.61	24.47	24.49	80,456	+0.02(+0.10%)
May 02, 2023	24.45	24.52	24.40	24.47	212,691	-0.13(-0.54%)
May 01, 2023	24.65	24.77	24.58	24.60	121,499	-0.17(-0.69%)
Apr 28, 2023	24.71	24.80	24.71	24.77	132,847	+0.06(+0.26%)
Apr 27, 2023	24.52	24.72	24.44	24.71	268,335	+0.40(+1.65%)
Apr 26, 2023	24.41	24.52	24.29	24.31	1,049,857	+0.10(+0.40%)
Apr 25, 2023	24.30	24.30	24.15	24.21	450,164	-0.33(-1.35%)
Apr 24, 2023	24.53	24.54	24.48	24.54	532,594	-0.28(-1.14%)
Apr 21, 2023	24.89	24.89	24.72	24.83	1,040,771	-0.40(-1.59%)
Apr 20, 2023	25.25	25.29	25.16	25.23	372,437	-0.27(-1.07%)
Apr 19, 2023	25.53	25.53	25.42	25.50	518,294	-0.26(-1.02%)
Apr 18, 2023	25.85	25.85	25.71	25.76	164,207	+0.11(+0.42%)
Apr 17, 2023	25.66	25.68	25.58	25.66	161,439	+0.37(+1.47%)
Apr 14, 2023	25.31	25.36	25.18	25.28	166,124	-0.11(-0.42%)
Apr 13, 2023	25.34	25.42	25.28	25.39	58,394	+0.28(+1.13%)
Apr 12, 2023	25.29	25.29	25.08	25.11	271,332	-0.23(-0.92%)
Apr 11, 2023	25.35	25.37	25.29	25.34	49,373	-0.05(-0.19%)
Apr 10, 2023	25.37	25.40	25.33	25.39	172,254	+0.06(+0.23%)
Apr 06, 2023	25.25	25.38	25.24	25.33	246,335	+0.06(+0.23%)
Apr 05, 2023	25.42	25.45	25.25	25.27	64,650	-0.12(-0.46%)
Apr 04, 2023	25.28	25.43	25.25	25.39	47,665	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.