Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.34	24.40	24.30	24.37	80,803	-0.06(-0.26%)
Jul 28, 2023	24.32	24.49	24.30	24.43	48,803	+1.00(+4.28%)
Jul 27, 2023	23.61	23.61	23.41	23.43	41,853	-0.37(-1.56%)
Jul 26, 2023	23.66	23.82	23.66	23.80	31,679	+0.09(+0.37%)
Jul 25, 2023	23.82	23.92	23.69	23.71	150,127	+0.55(+2.38%)
Jul 24, 2023	22.90	23.25	22.90	23.16	97,926	+0.26(+1.13%)
Jul 21, 2023	23.04	23.04	22.89	22.90	46,959	-0.10(-0.42%)
Jul 20, 2023	23.06	23.08	22.96	23.00	58,916	+0.03(+0.13%)
Jul 19, 2023	22.98	23.07	22.95	22.97	59,113	-0.07(-0.30%)
Jul 18, 2023	23.11	23.17	22.99	23.04	51,710	-0.24(-1.05%)
Jul 17, 2023	23.16	23.28	23.08	23.28	75,194	-0.09(-0.38%)
Jul 14, 2023	23.44	23.47	23.37	23.37	48,747	-0.30(-1.28%)
Jul 13, 2023	23.45	23.67	23.43	23.67	31,658	+0.41(+1.76%)
Jul 12, 2023	23.15	23.26	23.15	23.26	64,994	+0.35(+1.53%)
Jul 11, 2023	22.93	22.95	22.82	22.91	29,915	+0.07(+0.30%)
Jul 10, 2023	22.75	22.85	22.69	22.84	71,312	+0.23(+1.04%)
Jul 07, 2023	22.52	22.67	22.52	22.61	54,164	+0.22(+1.00%)
Jul 06, 2023	22.48	22.48	22.33	22.38	70,315	-0.27(-1.21%)
Jul 05, 2023	22.74	22.74	22.64	22.66	45,842	-0.18(-0.77%)
Jul 03, 2023	22.84	22.92	22.81	22.83	96,074	+0.23(+1.04%)
Jun 30, 2023	22.59	22.64	22.53	22.60	79,084	+0.26(+1.18%)
Jun 29, 2023	22.37	22.40	22.33	22.34	53,696	-0.28(-1.25%)
Jun 28, 2023	22.56	22.65	22.52	22.62	14,860	-0.11(-0.47%)
Jun 27, 2023	22.76	22.82	22.70	22.73	67,559	+0.30(+1.35%)
Jun 26, 2023	22.49	22.51	22.41	22.42	42,080	-0.12(-0.52%)
Jun 23, 2023	22.54	22.54	22.47	22.54	19,859	-0.27(-1.20%)
Jun 22, 2023	22.69	22.82	22.69	22.81	117,339	-0.13(-0.55%)
Jun 21, 2023	22.83	22.94	22.81	22.94	117,761	-0.17(-0.72%)
Jun 20, 2023	23.18	23.18	23.04	23.11	57,619	-0.52(-2.19%)
Jun 16, 2023	23.65	23.71	23.58	23.62	26,861	+0.04(+0.17%)
Jun 15, 2023	23.44	23.61	23.44	23.59	51,099	-1.28(-5.14%)
May 08, 2023	24.84	24.93	24.83	24.86	53,201	+0.14(+0.55%)
May 05, 2023	24.65	24.74	24.59	24.73	64,854	+0.01(+0.04%)
May 04, 2023	24.66	24.75	24.65	24.72	150,199	+0.22(+0.92%)
May 03, 2023	24.48	24.61	24.47	24.49	80,456	+0.02(+0.10%)
May 02, 2023	24.45	24.52	24.40	24.47	212,691	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.