Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0804 0.0804 0.0740 0.0754 1,693,293 -0.00(-4.77%)
Nov 29, 2023 0.0731 0.0791 0.0731 0.0791 1,677,385 +0.00(+2.56%)
Nov 28, 2023 0.0824 0.0824 0.0720 0.0772 2,414,699 -0.00(-3.27%)
Nov 27, 2023 0.0982 0.0985 0.0769 0.0798 3,331,099 -0.01(-9.61%)
Nov 24, 2023 0.0939 0.0939 0.0825 0.0882 803,150 +0.00(+0.81%)
Nov 22, 2023 0.0862 0.0899 0.0840 0.0875 1,124,927 -0.00(-1.30%)
Nov 21, 2023 0.0968 0.0968 0.0868 0.0887 1,312,045 -0.00(-3.84%)
Nov 20, 2023 0.1032 0.1034 0.0867 0.0922 2,505,662 -0.01(-7.43%)
Nov 17, 2023 0.1096 0.1110 0.0939 0.0996 1,550,989 +0.00(+0.73%)
Nov 16, 2023 0.1107 0.1107 0.0955 0.0989 40,770,256 -0.01(-5.71%)
Nov 15, 2023 0.1109 0.1139 0.1006 0.1049 1,802,981 -0.00(-1.59%)
Nov 14, 2023 0.0996 0.1099 0.0939 0.1066 1,916,793 +0.00(+1.31%)
Nov 13, 2023 0.1097 0.1097 0.0996 0.1052 1,687,840 -0.00(-0.90%)
Nov 10, 2023 0.1096 0.1136 0.1011 0.1062 1,546,408 -0.00(-1.86%)
Nov 09, 2023 0.1093 0.1136 0.1052 0.1082 1,795,828 +0.00(+0.92%)
Nov 08, 2023 0.1153 0.1174 0.1043 0.1072 1,616,825 -0.01(-5.40%)
Nov 07, 2023 0.1210 0.1267 0.1053 0.1133 2,987,780 -0.00(-4.08%)
Nov 06, 2023 0.1281 0.1338 0.1157 0.1181 10,681,612 -0.01(-7.47%)
Nov 03, 2023 0.1309 0.1353 0.1238 0.1277 9,939,344 -0.02(-12.91%)
Nov 02, 2023 0.2861 0.2861 0.1281 0.1466 8,428,967 -0.15(-50.24%)
Nov 01, 2023 0.4440 0.4547 0.2875 0.2946 14,258,780 -0.15(-33.23%)
Oct 31, 2023 0.4981 0.5152 0.4312 0.4412 2,708,371 -0.06(-11.43%)
Oct 30, 2023 0.7685 0.7685 0.4782 0.4981 4,816,133 -0.27(-35.54%)
Oct 27, 2023 0.7073 0.8112 0.6276 0.7728 2,850,225 +0.01(+1.50%)
Oct 26, 2023 0.6575 0.8425 0.6163 0.7614 3,270,273 +0.13(+20.22%)
Oct 25, 2023 0.5579 0.6732 0.4981 0.6333 3,523,740 +0.08(+13.52%)
Oct 24, 2023 0.6262 0.6404 0.5224 0.5579 1,746,187 -0.16(-22.22%)
Oct 23, 2023 0.7828 0.8397 0.6207 0.7173 3,661,554 -0.01(-1.75%)
Oct 20, 2023 0.6803 0.7705 0.5835 0.7301 3,277,531 +0.10(+16.59%)
Oct 19, 2023 0.5366 0.6547 0.4569 0.6262 2,572,419 +0.09(+17.49%)
Oct 18, 2023 0.4369 0.5693 0.4270 0.5330 2,949,858 +0.09(+21.20%)
Oct 17, 2023 0.4483 0.4813 0.3928 0.4398 1,621,512 +0.01(+1.98%)
Oct 16, 2023 0.5166 0.5181 0.4270 0.4312 1,883,404 -0.11(-20.26%)
Oct 13, 2023 0.5351 0.5935 0.4825 0.5408 21,221,468 +0.03(+5.85%)
Oct 12, 2023 0.5052 0.5551 0.4711 0.5109 3,707,844 +0.00(+0.84%)
Oct 11, 2023 0.5366 0.5422 0.5017 0.5067 2,813,133 -0.04(-7.05%)
Oct 10, 2023 0.5707 0.5786 0.5266 0.5451 10,633,081 -0.06(-9.24%)
Oct 09, 2023 0.5906 0.6205 0.5821 0.6006 1,920,285 +0.00(+0.72%)
Oct 06, 2023 0.6760 0.7045 0.5721 0.5963 14,159,449 -0.04(-6.05%)
Oct 05, 2023 0.7828 0.8184 0.6262 0.6348 6,071,251 -0.16(-19.93%)
Oct 04, 2023 0.8881 0.8952 0.7828 0.7927 16,534,415 -0.06(-6.54%)
Oct 03, 2023 0.7671 0.9166 0.7330 0.8482 2,112,483 +0.08(+10.99%)
Oct 02, 2023 0.7899 0.7963 0.7201 0.7643 2,648,141 +0.01(+1.32%)
Sep 29, 2023 0.8283 0.8283 0.6917 0.7543 6,141,915 -0.06(-6.85%)
Sep 28, 2023 0.8938 0.9507 0.7685 0.8098 1,301,611 -0.09(-9.83%)
Sep 27, 2023 0.8753 1.079 0.8539 0.8981 987,422 -0.03(-3.52%)
Sep 26, 2023 0.8283 1.046 0.8283 0.9308 1,523,860 +0.15(+19.78%)
Sep 25, 2023 0.9749 0.9237 0.7771 0.7771 1,135,874 -0.15(-16.26%)
Sep 22, 2023 0.9664 0.9664 0.8623 0.9279 23,290,072 +0.01(+0.77%)
Sep 21, 2023 0.6874 0.9251 0.6831 0.9208 1,067,466 +0.26(+39.74%)
Sep 20, 2023 0.6150 0.6590 0.6078 0.6590 262,411 +0.04(+6.12%)
Sep 19, 2023 0.6461 0.6476 0.6120 0.6209 116,313 -0.01(-1.65%)
Sep 18, 2023 0.6305 0.6490 0.6163 0.6313 234,875 +0.02(+2.45%)
Sep 15, 2023 0.5935 0.6846 0.5935 0.6163 536,592 +0.02(+3.63%)
Sep 14, 2023 0.6106 0.6248 0.5849 0.5947 543,000 -0.03(-4.17%)
Sep 13, 2023 0.6319 0.6490 0.6106 0.6205 183,527 -0.03(-4.29%)
Sep 12, 2023 0.6348 0.6575 0.6205 0.6483 6,736,039 +0.02(+3.91%)
Sep 11, 2023 0.6476 0.6476 0.6134 0.6239 120,726 -0.04(-5.92%)
Sep 08, 2023 0.6473 0.6717 0.6356 0.6632 231,039 -0.02(-2.39%)
Sep 07, 2023 0.6490 0.7116 0.6490 0.6794 147,194 +0.03(+4.01%)
Sep 06, 2023 0.6276 0.6831 0.6276 0.6533 262,706 +0.03(+4.24%)
Sep 05, 2023 0.6191 0.6376 0.6153 0.6267 144,201 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.