Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0804	0.0804	0.0740	0.0754	1,693,293	-0.00(-4.77%)
Nov 29, 2023	0.0731	0.0791	0.0731	0.0791	1,677,385	+0.00(+2.56%)
Nov 28, 2023	0.0824	0.0824	0.0720	0.0772	2,414,699	-0.00(-3.27%)
Nov 27, 2023	0.0982	0.0985	0.0769	0.0798	3,331,099	-0.01(-9.61%)
Nov 24, 2023	0.0939	0.0939	0.0825	0.0882	803,150	+0.00(+0.81%)
Nov 22, 2023	0.0862	0.0899	0.0840	0.0875	1,124,927	-0.00(-1.30%)
Nov 21, 2023	0.0968	0.0968	0.0868	0.0887	1,312,045	-0.00(-3.84%)
Nov 20, 2023	0.1032	0.1034	0.0867	0.0922	2,505,662	-0.01(-7.43%)
Nov 17, 2023	0.1096	0.1110	0.0939	0.0996	1,550,989	+0.00(+0.73%)
Nov 16, 2023	0.1107	0.1107	0.0955	0.0989	40,770,256	-0.01(-5.71%)
Nov 15, 2023	0.1109	0.1139	0.1006	0.1049	1,802,981	-0.00(-1.59%)
Nov 14, 2023	0.0996	0.1099	0.0939	0.1066	1,916,793	+0.00(+1.31%)
Nov 13, 2023	0.1097	0.1097	0.0996	0.1052	1,687,840	-0.00(-0.90%)
Nov 10, 2023	0.1096	0.1136	0.1011	0.1062	1,546,408	-0.00(-1.86%)
Nov 09, 2023	0.1093	0.1136	0.1052	0.1082	1,795,828	+0.00(+0.92%)
Nov 08, 2023	0.1153	0.1174	0.1043	0.1072	1,616,825	-0.01(-5.40%)
Nov 07, 2023	0.1210	0.1267	0.1053	0.1133	2,987,780	-0.00(-4.08%)
Nov 06, 2023	0.1281	0.1338	0.1157	0.1181	10,681,612	-0.01(-7.47%)
Nov 03, 2023	0.1309	0.1353	0.1238	0.1277	9,939,344	-0.02(-12.91%)
Nov 02, 2023	0.2861	0.2861	0.1281	0.1466	8,428,967	-0.15(-50.24%)
Nov 01, 2023	0.4440	0.4547	0.2875	0.2946	14,258,780	-0.15(-33.23%)
Oct 31, 2023	0.4981	0.5152	0.4312	0.4412	2,708,371	-0.06(-11.43%)
Oct 30, 2023	0.7685	0.7685	0.4782	0.4981	4,816,133	-0.27(-35.54%)
Oct 27, 2023	0.7073	0.8112	0.6276	0.7728	2,850,225	+0.01(+1.50%)
Oct 26, 2023	0.6575	0.8425	0.6163	0.7614	3,270,273	+0.13(+20.22%)
Oct 25, 2023	0.5579	0.6732	0.4981	0.6333	3,523,740	+0.08(+13.52%)
Oct 24, 2023	0.6262	0.6404	0.5224	0.5579	1,746,187	-0.16(-22.22%)
Oct 23, 2023	0.7828	0.8397	0.6207	0.7173	3,661,554	-0.01(-1.75%)
Oct 20, 2023	0.6803	0.7705	0.5835	0.7301	3,277,531	+0.10(+16.59%)
Oct 19, 2023	0.5366	0.6547	0.4569	0.6262	2,572,419	+0.09(+17.49%)
Oct 18, 2023	0.4369	0.5693	0.4270	0.5330	2,949,858	+0.09(+21.20%)
Oct 17, 2023	0.4483	0.4813	0.3928	0.4398	1,621,512	+0.01(+1.98%)
Oct 16, 2023	0.5166	0.5181	0.4270	0.4312	1,883,404	-0.11(-20.26%)
Oct 13, 2023	0.5351	0.5935	0.4825	0.5408	21,221,468	+0.03(+5.85%)
Oct 12, 2023	0.5052	0.5551	0.4711	0.5109	3,707,844	+0.00(+0.84%)
Oct 11, 2023	0.5366	0.5422	0.5017	0.5067	2,813,133	-0.04(-7.05%)
Oct 10, 2023	0.5707	0.5786	0.5266	0.5451	10,633,081	-0.06(-9.24%)
Oct 09, 2023	0.5906	0.6205	0.5821	0.6006	1,920,285	+0.00(+0.72%)
Oct 06, 2023	0.6760	0.7045	0.5721	0.5963	14,159,449	-0.04(-6.05%)
Oct 05, 2023	0.7828	0.8184	0.6262	0.6348	6,071,251	-0.16(-19.93%)
Oct 04, 2023	0.8881	0.8952	0.7828	0.7927	16,534,415	-0.06(-6.54%)
Oct 03, 2023	0.7671	0.9166	0.7330	0.8482	2,112,483	+0.08(+10.99%)
Oct 02, 2023	0.7899	0.7963	0.7201	0.7643	2,648,141	+0.01(+1.32%)
Sep 29, 2023	0.8283	0.8283	0.6917	0.7543	6,141,915	-0.06(-6.85%)
Sep 28, 2023	0.8938	0.9507	0.7685	0.8098	1,301,611	-0.09(-9.83%)
Sep 27, 2023	0.8753	1.079	0.8539	0.8981	987,422	-0.03(-3.52%)
Sep 26, 2023	0.8283	1.046	0.8283	0.9308	1,523,860	+0.15(+19.78%)
Sep 25, 2023	0.9749	0.9237	0.7771	0.7771	1,135,874	-0.15(-16.26%)
Sep 22, 2023	0.9664	0.9664	0.8623	0.9279	23,290,072	+0.01(+0.77%)
Sep 21, 2023	0.6874	0.9251	0.6831	0.9208	1,067,466	+0.26(+39.74%)
Sep 20, 2023	0.6150	0.6590	0.6078	0.6590	262,411	+0.04(+6.12%)
Sep 19, 2023	0.6461	0.6476	0.6120	0.6209	116,313	-0.01(-1.65%)
Sep 18, 2023	0.6305	0.6490	0.6163	0.6313	234,875	+0.02(+2.45%)
Sep 15, 2023	0.5935	0.6846	0.5935	0.6163	536,592	+0.02(+3.63%)
Sep 14, 2023	0.6106	0.6248	0.5849	0.5947	543,000	-0.03(-4.17%)
Sep 13, 2023	0.6319	0.6490	0.6106	0.6205	183,527	-0.03(-4.29%)
Sep 12, 2023	0.6348	0.6575	0.6205	0.6483	6,736,039	+0.02(+3.91%)
Sep 11, 2023	0.6476	0.6476	0.6134	0.6239	120,726	-0.04(-5.92%)
Sep 08, 2023	0.6473	0.6717	0.6356	0.6632	231,039	-0.02(-2.39%)
Sep 07, 2023	0.6490	0.7116	0.6490	0.6794	147,194	+0.03(+4.01%)
Sep 06, 2023	0.6276	0.6831	0.6276	0.6533	262,706	+0.03(+4.24%)
Sep 05, 2023	0.6191	0.6376	0.6153	0.6267	144,201	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.