Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 70.01 | 70.21 | 69.88 | 70.13 | 46,251 | -0.10(-0.14%) |
Mar 30, 2023 | 70.19 | 70.37 | 70.12 | 70.23 | 53,834 | +0.10(+0.14%) |
Mar 29, 2023 | 70.33 | 70.45 | 70.12 | 70.13 | 69,181 | -1.08(-1.52%) |
Mar 28, 2023 | 71.12 | 71.34 | 71.03 | 71.21 | 55,386 | +0.43(+0.61%) |
Mar 27, 2023 | 70.81 | 70.93 | 70.73 | 70.78 | 35,739 | -0.46(-0.65%) |
Mar 24, 2023 | 71.50 | 71.54 | 71.19 | 71.24 | 45,905 | -0.11(-0.15%) |
Mar 23, 2023 | 71.01 | 71.50 | 70.97 | 71.35 | 122,066 | +0.31(+0.44%) |
Mar 22, 2023 | 70.24 | 71.08 | 70.18 | 71.04 | 114,983 | +0.70(+1.00%) |
Mar 21, 2023 | 70.49 | 70.70 | 70.30 | 70.34 | 52,270 | -0.54(-0.76%) |
Mar 20, 2023 | 70.90 | 70.97 | 70.69 | 70.88 | 42,226 | +0.24(+0.34%) |
Mar 17, 2023 | 70.40 | 70.82 | 70.35 | 70.64 | 92,732 | +0.81(+1.16%) |
Mar 16, 2023 | 70.59 | 70.74 | 69.67 | 69.83 | 90,853 | -0.15(-0.21%) |
Mar 15, 2023 | 70.21 | 70.35 | 69.70 | 69.98 | 67,378 | +0.56(+0.81%) |
Mar 14, 2023 | 69.32 | 69.54 | 69.09 | 69.42 | 91,517 | -0.47(-0.67%) |
Mar 13, 2023 | 70.24 | 70.30 | 69.76 | 69.89 | 130,553 | +0.79(+1.14%) |
Mar 10, 2023 | 68.79 | 69.46 | 68.79 | 69.10 | 144,154 | +0.64(+0.93%) |
Mar 09, 2023 | 68.38 | 68.51 | 68.29 | 68.46 | 111,351 | +0.58(+0.85%) |
Mar 08, 2023 | 68.07 | 68.13 | 67.86 | 67.88 | 41,877 | -0.05(-0.07%) |
Mar 07, 2023 | 68.40 | 68.43 | 67.92 | 67.93 | 31,090 | -0.58(-0.85%) |
Mar 06, 2023 | 68.61 | 68.69 | 68.50 | 68.51 | 10,737 | -0.09(-0.13%) |
Mar 03, 2023 | 68.52 | 68.62 | 68.33 | 68.60 | 35,317 | +0.43(+0.63%) |
Mar 02, 2023 | 68.10 | 68.22 | 68.01 | 68.17 | 78,681 | -0.24(-0.35%) |
Mar 01, 2023 | 68.53 | 68.65 | 68.36 | 68.41 | 31,010 | -0.05(-0.07%) |
Feb 28, 2023 | 68.10 | 68.58 | 68.05 | 68.46 | 42,197 | +0.10(+0.15%) |
Feb 27, 2023 | 68.50 | 68.53 | 68.36 | 68.36 | 23,956 | +0.06(+0.09%) |
Feb 24, 2023 | 68.37 | 68.44 | 68.27 | 68.30 | 77,223 | -0.89(-1.29%) |
Feb 23, 2023 | 68.99 | 69.27 | 68.95 | 69.19 | 14,073 | +0.14(+0.20%) |
Feb 22, 2023 | 69.22 | 69.31 | 69.03 | 69.05 | 25,603 | -0.03(-0.04%) |
Feb 21, 2023 | 69.04 | 69.19 | 68.92 | 69.08 | 51,526 | -0.37(-0.53%) |
Feb 17, 2023 | 69.29 | 69.53 | 69.22 | 69.45 | 56,371 | -0.16(-0.23%) |
Feb 16, 2023 | 69.35 | 69.69 | 69.31 | 69.61 | 61,246 | +0.10(+0.14%) |
Feb 15, 2023 | 69.51 | 69.59 | 69.37 | 69.51 | 69,342 | -0.53(-0.76%) |
Feb 14, 2023 | 70.10 | 70.44 | 69.93 | 70.04 | 54,077 | -0.43(-0.61%) |
Feb 13, 2023 | 70.18 | 70.47 | 70.14 | 70.47 | 33,649 | -0.43(-0.61%) |
Feb 10, 2023 | 71.24 | 71.25 | 70.83 | 70.90 | 27,496 | +0.07(+0.10%) |
Feb 09, 2023 | 71.44 | 71.44 | 70.78 | 70.83 | 21,322 | -0.07(-0.10%) |
Feb 08, 2023 | 70.97 | 71.10 | 70.89 | 70.90 | 14,469 | -0.20(-0.28%) |
Feb 07, 2023 | 70.62 | 71.40 | 70.59 | 71.10 | 51,447 | +0.83(+1.18%) |
Feb 06, 2023 | 70.36 | 70.41 | 70.15 | 70.27 | 239,589 | -0.81(-1.14%) |
Feb 03, 2023 | 71.54 | 71.66 | 71.05 | 71.08 | 232,406 | -1.30(-1.80%) |
Feb 02, 2023 | 72.71 | 72.77 | 72.31 | 72.38 | 33,712 | -0.01(-0.01%) |
Feb 01, 2023 | 72.02 | 72.52 | 71.82 | 72.39 | 143,802 | +0.73(+1.02%) |
Jan 31, 2023 | 71.85 | 71.85 | 71.53 | 71.66 | 35,989 | +0.23(+0.32%) |
Jan 30, 2023 | 71.55 | 71.61 | 71.37 | 71.43 | 71,966 | -0.33(-0.46%) |
Jan 27, 2023 | 71.73 | 71.81 | 71.73 | 71.76 | 31,173 | +0.20(+0.28%) |
Jan 26, 2023 | 71.74 | 71.74 | 71.44 | 71.56 | 100,446 | -0.40(-0.56%) |
Jan 25, 2023 | 71.86 | 72.14 | 71.81 | 71.96 | 60,119 | +0.28(+0.39%) |
Jan 24, 2023 | 71.56 | 71.80 | 71.19 | 71.68 | 120,138 | +0.31(+0.43%) |
Jan 23, 2023 | 71.33 | 71.50 | 71.28 | 71.37 | 95,343 | -0.63(-0.87%) |
Jan 20, 2023 | 71.60 | 72.03 | 71.50 | 72.00 | 58,366 | -0.66(-0.91%) |
Jan 19, 2023 | 72.64 | 72.73 | 72.52 | 72.66 | 60,830 | +0.24(+0.33%) |
Jan 18, 2023 | 73.00 | 73.08 | 72.36 | 72.42 | 138,054 | -0.34(-0.47%) |
Jan 17, 2023 | 72.65 | 72.84 | 72.50 | 72.76 | 127,031 | -0.21(-0.29%) |
Jan 13, 2023 | 72.84 | 73.19 | 72.79 | 72.97 | 115,466 | +0.74(+1.02%) |
Jan 12, 2023 | 71.60 | 72.35 | 71.34 | 72.23 | 303,206 | +1.82(+2.58%) |
Jan 11, 2023 | 70.41 | 70.52 | 70.32 | 70.41 | 43,795 | -0.21(-0.30%) |
Jan 10, 2023 | 70.74 | 70.81 | 70.51 | 70.62 | 50,913 | -0.22(-0.31%) |
Jan 09, 2023 | 70.70 | 70.93 | 70.65 | 70.84 | 57,440 | +0.19(+0.27%) |
Jan 06, 2023 | 69.73 | 70.68 | 69.58 | 70.65 | 100,469 | +0.68(+0.97%) |
Jan 05, 2023 | 69.85 | 70.15 | 69.61 | 69.97 | 152,640 | -0.39(-0.55%) |
Jan 04, 2023 | 71.33 | 71.33 | 70.33 | 70.36 | 258,795 | -0.91(-1.28%) |