Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.61	63.80	61.95	61.99	3,217,356	-1.80(-2.82%)
Feb 27, 2023	64.69	65.34	63.70	63.78	1,957,902	-0.47(-0.73%)
Feb 24, 2023	62.30	64.50	62.27	64.25	3,564,507	+2.59(+4.21%)
Feb 23, 2023	62.40	62.77	61.33	61.66	2,288,314	-0.32(-0.51%)
Feb 22, 2023	62.21	62.89	61.82	61.98	1,818,806	-0.48(-0.76%)
Feb 21, 2023	63.05	63.23	62.24	62.45	1,816,352	-0.82(-1.30%)
Feb 17, 2023	63.03	63.54	62.45	63.28	6,593,028	+0.35(+0.55%)
Feb 16, 2023	62.58	63.29	62.04	62.93	981,507	-0.45(-0.71%)
Feb 15, 2023	62.97	63.41	62.52	63.38	1,381,202	+0.15(+0.24%)
Feb 14, 2023	63.51	64.06	62.96	63.23	1,109,983	-0.45(-0.71%)
Feb 13, 2023	62.74	63.83	62.72	63.68	1,186,819	+0.95(+1.51%)
Feb 10, 2023	61.83	62.86	61.64	62.74	1,101,648	+1.12(+1.82%)
Feb 09, 2023	62.64	63.01	61.51	61.61	1,060,318	-0.94(-1.50%)
Feb 08, 2023	62.69	63.02	62.37	62.55	1,095,450	-0.47(-0.74%)
Feb 07, 2023	63.24	63.53	62.46	63.02	1,510,802	-0.47(-0.74%)
Feb 06, 2023	62.36	63.51	62.11	63.48	2,534,592	+0.88(+1.41%)
Feb 03, 2023	63.78	63.96	62.01	62.60	2,436,654	-1.75(-2.72%)
Feb 02, 2023	63.69	65.59	63.33	64.36	2,661,254	+0.81(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.