Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	435.35	438.17	435.02	437.17	106,432,248	+5.10(+1.18%)
Jun 29, 2023	429.95	432.23	429.53	432.07	68,829,672	+1.70(+0.39%)
Jun 28, 2023	429.05	447.20	428.42	430.37	76,710,088	+0.22(+0.05%)
Jun 27, 2023	426.39	430.78	425.92	430.15	74,034,744	+4.66(+1.10%)
Jun 26, 2023	426.65	428.62	425.24	425.49	73,769,944	-1.75(-0.41%)
Jun 23, 2023	426.96	429.06	426.50	427.23	93,995,744	-3.25(-0.76%)
Jun 22, 2023	427.96	430.60	427.62	430.49	71,593,784	+1.55(+0.36%)
Jun 21, 2023	430.14	430.96	428.34	428.94	78,035,624	-2.21(-0.51%)
Jun 20, 2023	431.42	432.32	429.03	431.15	77,184,600	-2.25(-0.52%)
Jun 16, 2023	436.91	437.49	432.92	433.40	116,173,592	-1.48(-0.34%)
Jun 15, 2023	428.72	436.16		434.88	112,194,200	+29.34(+7.23%)
May 08, 2023	405.77	406.03	404.11	405.54	50,910,780	+0.11(+0.03%)
May 05, 2023	401.78	406.50	401.51	405.43	91,101,920	+7.37(+1.85%)
May 04, 2023	399.83	400.17	396.70	398.06	96,541,440	-2.84(-0.71%)
May 03, 2023	404.18	406.65	400.66	400.90	93,237,344	-2.77(-0.69%)
May 02, 2023	407.54	407.58	400.71	403.67	105,734,488	-4.59(-1.12%)
May 01, 2023	408.22	410.33	408.02	408.26	63,343,368	-0.41(-0.10%)
Apr 28, 2023	404.31	408.68	404.25	408.67	91,297,224	+3.46(+0.85%)
Apr 27, 2023	399.90	405.49	399.64	405.22	94,569,624	+7.91(+1.99%)
Apr 26, 2023	399.62	400.73	396.74	397.31	81,897,832	-1.69(-0.42%)
Apr 25, 2023	403.42	403.99	398.94	399.00	99,711,968	-6.44(-1.59%)
Apr 24, 2023	404.80	405.86	403.44	405.43	65,523,280	+0.42(+0.10%)
Apr 21, 2023	405.00	405.48	403.01	405.01	75,624,816	+0.31(+0.08%)
Apr 20, 2023	404.04	406.48	403.11	404.69	77,353,544	-2.22(-0.55%)
Apr 19, 2023	405.03	407.84	404.97	406.92	56,142,508	-0.07(-0.02%)
Apr 18, 2023	408.33	408.47	405.58	406.98	64,666,800	+0.26(+0.07%)
Apr 17, 2023	405.18	406.74	403.91	406.72	68,039,456	+1.45(+0.36%)
Apr 14, 2023	405.61	407.85	402.91	405.26	79,549,184	-0.99(-0.24%)
Apr 13, 2023	402.04	406.62	400.88	406.26	87,297,016	+5.32(+1.33%)
Apr 12, 2023	404.69	404.98	400.33	400.93	87,902,544	-1.64(-0.41%)
Apr 11, 2023	403.10	404.01	401.79	402.57	60,311,432	+0.11(+0.03%)
Apr 10, 2023	399.52	402.54	398.89	402.46	64,778,844	+0.41(+0.10%)
Apr 06, 2023	399.67	402.34	398.60	402.05	66,629,676	+1.56(+0.39%)
Apr 05, 2023	400.79	401.57	398.80	400.49	66,324,468	-1.05(-0.26%)
Apr 04, 2023	404.44	404.73	400.14	401.54	67,828,256	-2.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.