Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.84	103.37	102.35	102.77	14,152,293	+0.53(+0.52%)
Jun 29, 2023	101.25	102.28	100.74	102.25	11,858,204	+1.25(+1.23%)
Jun 28, 2023	99.96	101.40	98.89	101.00	13,653,358	+0.81(+0.81%)
Jun 27, 2023	99.70	100.25	98.96	100.19	13,802,899	+0.25(+0.25%)
Jun 26, 2023	97.94	100.53	97.94	99.94	14,904,930	+1.81(+1.85%)
Jun 23, 2023	98.31	98.53	97.38	98.13	18,714,614	-0.86(-0.87%)
Jun 22, 2023	98.55	99.55	98.37	98.99	12,998,802	-0.55(-0.55%)
Jun 21, 2023	98.22	100.26	98.06	99.54	13,862,115	+1.10(+1.12%)
Jun 20, 2023	100.31	100.40	97.86	98.43	18,278,992	-2.31(-2.29%)
Jun 16, 2023	101.92	102.31	100.58	100.74	45,007,184	-0.73(-0.72%)
Jun 15, 2023	101.10	102.56	101.04	101.47	16,930,342	+0.70(+0.69%)
Jun 14, 2023	102.97	103.60	100.03	100.77	17,367,434	-1.23(-1.20%)
Jun 13, 2023	102.90	103.82	101.84	102.00	14,122,527	+0.02(+0.02%)
Jun 12, 2023	101.39	102.59	101.15	101.98	14,728,535	-0.93(-0.90%)
Jun 09, 2023	103.93	104.08	102.69	102.91	12,786,096	-0.77(-0.74%)
Jun 08, 2023	104.23	104.59	101.48	103.67	14,106,241	-0.33(-0.31%)
Jun 07, 2023	102.33	104.35	102.28	104.00	16,952,158	+2.28(+2.24%)
Jun 06, 2023	99.80	101.83	99.64	101.72	12,738,611	+0.82(+0.82%)
Jun 05, 2023	102.56	102.81	100.70	100.90	12,778,577	-0.45(-0.45%)
Jun 02, 2023	100.77	101.70	100.17	101.35	14,726,623	+2.30(+2.32%)
Jun 01, 2023	97.50	101.17	97.03	99.05	14,141,372	+1.13(+1.15%)
May 31, 2023	98.02	98.74	97.49	97.92	26,005,390	-1.78(-1.79%)
May 30, 2023	98.98	99.78	98.33	99.70	12,463,811	-0.89(-0.89%)
May 26, 2023	102.03	102.49	100.46	100.59	12,909,022	-0.66(-0.65%)
May 25, 2023	101.52	101.99	100.34	101.25	14,943,267	-1.85(-1.79%)
May 24, 2023	102.90	103.98	102.28	103.10	17,050,868	+1.14(+1.12%)
May 23, 2023	101.57	103.70	101.34	101.96	15,018,645	+1.37(+1.36%)
May 22, 2023	101.42	102.57	100.50	100.59	13,440,842	-1.24(-1.21%)
May 19, 2023	102.12	102.58	101.40	101.83	13,941,412	+0.47(+0.46%)
May 18, 2023	100.19	101.49	99.78	101.36	12,526,635	+0.91(+0.91%)
May 17, 2023	99.08	100.84	98.56	100.45	14,676,434	+2.20(+2.24%)
May 16, 2023	100.26	100.44	97.76	98.24	15,441,619	-2.44(-2.43%)
May 15, 2023	101.11	101.50	100.22	100.69	14,989,914	+0.19(+0.19%)
May 12, 2023	101.00	101.66	99.54	100.49	13,402,495	-0.01(-0.01%)
May 11, 2023	101.17	101.48	99.69	100.50	18,065,168	-1.85(-1.81%)
May 10, 2023	104.26	104.51	101.38	102.36	15,667,570	-1.33(-1.28%)
May 09, 2023	102.93	104.72	102.80	103.69	11,968,194	+0.03(+0.03%)
May 08, 2023	104.98	105.42	103.59	103.66	11,774,587	+0.41(+0.40%)
May 05, 2023	103.12	103.96	102.16	103.25	15,755,577	+2.51(+2.49%)
May 04, 2023	102.51	103.31	100.62	100.74	18,076,588	-1.80(-1.75%)
May 03, 2023	103.63	104.32	102.37	102.54	17,061,924	-2.06(-1.97%)
May 02, 2023	108.25	108.25	103.83	104.60	25,600,316	-4.34(-3.99%)
May 01, 2023	110.19	111.44	108.73	108.94	18,264,280	-3.49(-3.10%)
Apr 28, 2023	111.39	113.93	110.99	112.43	26,392,224	+1.43(+1.29%)
Apr 27, 2023	109.84	111.16	109.14	110.99	17,121,214	+1.31(+1.20%)
Apr 26, 2023	110.23	111.24	108.95	109.68	16,945,300	-1.02(-0.92%)
Apr 25, 2023	111.68	111.86	109.85	110.70	12,848,039	-1.60(-1.42%)
Apr 24, 2023	110.13	112.94	110.09	112.29	16,662,536	+2.08(+1.89%)
Apr 21, 2023	110.67	111.04	109.50	110.21	15,068,358	+0.35(+0.32%)
Apr 20, 2023	109.38	109.90	107.57	109.86	17,932,554	-0.88(-0.80%)
Apr 19, 2023	110.28	111.06	109.98	110.75	11,242,822	-0.35(-0.32%)
Apr 18, 2023	108.67	111.35	108.59	111.10	18,351,586	+2.13(+1.95%)
Apr 17, 2023	109.72	110.69	108.70	108.97	13,941,260	-1.28(-1.16%)
Apr 14, 2023	110.11	110.83	109.37	110.25	12,137,380	+0.27(+0.24%)
Apr 13, 2023	108.87	110.10	108.43	109.98	13,075,296	+0.51(+0.47%)
Apr 12, 2023	110.36	110.76	109.19	109.47	11,493,877	-0.11(-0.10%)
Apr 11, 2023	109.22	110.39	108.66	109.59	12,376,176	+0.77(+0.71%)
Apr 10, 2023	109.04	110.37	108.46	108.82	13,690,579	-0.48(-0.44%)
Apr 06, 2023	111.02	111.32	109.03	109.30	16,607,976	-1.84(-1.66%)
Apr 05, 2023	109.59	111.15	108.60	111.14	17,654,122	+1.87(+1.71%)
Apr 04, 2023	110.45	110.87	108.46	109.27	17,223,290	-1.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.