Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.20	49.78	48.92	49.68	2,972,912	+1.28(+2.65%)
Jun 29, 2023	48.21	48.47	47.80	48.40	2,530,972	+0.47(+0.97%)
Jun 28, 2023	47.85	48.28	47.69	47.93	3,031,926	+0.19(+0.40%)
Jun 27, 2023	46.98	47.84	46.72	47.74	3,271,593	+0.83(+1.78%)
Jun 26, 2023	46.91	47.57	46.84	46.91	2,389,310	+0.79(+1.70%)
Jun 23, 2023	46.17	46.42	45.92	46.12	3,528,966	-1.51(-3.17%)
Jun 22, 2023	47.15	47.83	47.02	47.63	2,176,907	+0.29(+0.61%)
Jun 21, 2023	48.14	48.31	47.19	47.34	3,358,536	-1.15(-2.37%)
Jun 20, 2023	48.52	48.99	48.04	48.50	3,191,713	-1.12(-2.26%)
Jun 16, 2023	49.59	49.81	49.16	49.62	5,057,206	+0.14(+0.28%)
Jun 15, 2023	48.66	49.92	48.61	49.48	3,434,121	-0.37(-0.74%)
Jun 14, 2023	49.33	49.91	49.01	49.84	3,545,170	+0.77(+1.58%)
Jun 13, 2023	49.33	49.41	48.51	49.07	3,346,163	+0.39(+0.80%)
Jun 12, 2023	48.13	48.78	48.00	48.68	3,761,857	+1.81(+3.85%)
Jun 09, 2023	47.43	47.60	46.78	46.88	2,783,127	+0.19(+0.40%)
Jun 08, 2023	46.28	46.81	46.16	46.69	3,765,596	+1.27(+2.80%)
Jun 07, 2023	45.40	46.09	45.22	45.42	4,144,989	+0.92(+2.07%)
Jun 06, 2023	43.52	44.53	43.29	44.50	3,103,197	+0.48(+1.08%)
Jun 05, 2023	44.29	44.48	43.78	44.02	2,413,521	-0.56(-1.25%)
Jun 02, 2023	44.96	45.12	44.23	44.57	3,053,013	-0.04(-0.09%)
Jun 01, 2023	43.74	45.06	43.64	44.61	4,087,713	+1.50(+3.48%)
May 31, 2023	43.15	43.83	42.73	43.12	4,448,013	+0.10(+0.23%)
May 30, 2023	44.33	44.44	42.84	43.02	3,569,343	-0.71(-1.63%)
May 26, 2023	42.41	43.92	42.36	43.73	5,731,100	+1.56(+3.70%)
May 25, 2023	41.94	42.29	41.39	42.17	4,656,790	+0.33(+0.78%)
May 24, 2023	42.40	42.63	41.51	41.85	4,476,928	-2.15(-4.90%)
May 23, 2023	44.52	44.71	43.93	44.00	2,322,371	-1.07(-2.38%)
May 22, 2023	44.54	45.13	44.49	45.07	1,758,525	+0.37(+0.82%)
May 19, 2023	44.96	44.96	44.40	44.70	3,476,417	+0.53(+1.19%)
May 18, 2023	43.37	44.26	43.33	44.18	3,972,902	+0.96(+2.23%)
May 17, 2023	42.48	43.30	42.23	43.21	3,241,595	+1.04(+2.47%)
May 16, 2023	42.28	42.66	42.13	42.17	2,453,352	-0.01(-0.02%)
May 15, 2023	41.80	42.19	41.58	42.18	3,740,255	+0.08(+0.19%)
May 12, 2023	41.92	42.11	41.65	42.10	3,424,362	+0.53(+1.27%)
May 11, 2023	41.73	41.76	41.36	41.58	2,950,134	-0.98(-2.31%)
May 10, 2023	42.82	43.03	42.24	42.56	2,999,524	+0.69(+1.66%)
May 09, 2023	41.79	42.08	41.69	41.87	2,739,428	-0.59(-1.38%)
May 08, 2023	42.43	42.55	42.10	42.45	2,025,040	+0.19(+0.45%)
May 05, 2023	41.42	42.45	41.35	42.26	3,780,086	+1.24(+3.02%)
May 04, 2023	41.07	41.31	40.79	41.02	4,662,629	-1.11(-2.64%)
May 03, 2023	42.19	42.80	42.08	42.13	3,500,821	-0.65(-1.51%)
May 02, 2023	42.94	43.32	42.58	42.78	3,609,660	+0.13(+0.30%)
May 01, 2023	42.75	43.21	42.56	42.65	2,455,018	+0.09(+0.21%)
Apr 28, 2023	42.01	42.56	41.61	42.56	4,165,753	+0.04(+0.09%)
Apr 27, 2023	42.39	42.62	41.17	42.52	8,380,847	-3.41(-7.43%)
Apr 26, 2023	46.43	46.45	45.54	45.93	6,005,573	+1.13(+2.53%)
Apr 25, 2023	45.91	45.91	44.76	44.80	4,561,469	-1.59(-3.42%)
Apr 24, 2023	46.75	46.87	46.07	46.39	3,440,134	-0.70(-1.50%)
Apr 21, 2023	47.07	47.25	46.62	47.10	3,068,346	+0.01(+0.02%)
Apr 20, 2023	47.05	47.66	46.81	47.09	5,334,633	-2.09(-4.26%)
Apr 19, 2023	49.16	49.35	48.75	49.18	3,042,866	-1.03(-2.06%)
Apr 18, 2023	50.03	50.29	49.76	50.21	3,654,103	+0.15(+0.30%)
Apr 17, 2023	49.91	50.12	49.34	50.06	3,521,994	-0.34(-0.67%)
Apr 14, 2023	50.46	50.94	49.93	50.40	2,767,032	-0.61(-1.19%)
Apr 13, 2023	50.62	51.37	50.38	51.01	3,172,770	+1.69(+3.42%)
Apr 12, 2023	50.31	50.45	49.31	49.32	2,664,492	-0.51(-1.02%)
Apr 11, 2023	50.50	50.50	49.71	49.83	2,638,621	-0.28(-0.55%)
Apr 10, 2023	49.06	50.23	48.82	50.10	2,568,756	+0.48(+0.96%)
Apr 06, 2023	49.69	50.18	49.36	49.63	2,557,753	-0.32(-0.64%)
Apr 05, 2023	49.91	50.10	49.17	49.94	3,827,006	-1.36(-2.65%)
Apr 04, 2023	52.09	52.21	51.04	51.30	2,918,131	-1.19(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.