Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 485.25 485.43 478.49 480.28 1,288,344 -2.87(-0.59%)
Mar 30, 2023 480.81 483.49 474.22 483.15 725,404 +3.46(+0.72%)
Mar 29, 2023 477.56 479.90 472.05 479.69 1,244,104 +2.31(+0.48%)
Mar 28, 2023 501.48 502.59 474.31 477.38 1,709,876 -23.29(-4.65%)
Mar 27, 2023 502.46 504.58 496.77 500.66 673,954 +4.50(+0.91%)
Mar 24, 2023 485.73 497.01 485.49 496.16 668,153 +10.94(+2.25%)
Mar 23, 2023 493.12 496.42 481.32 485.22 863,974 -6.89(-1.40%)
Mar 22, 2023 498.24 501.51 491.94 492.11 626,425 -2.51(-0.51%)
Mar 21, 2023 491.16 501.21 491.16 494.62 956,152 +6.40(+1.31%)
Mar 20, 2023 489.69 498.93 487.79 488.22 1,209,824 -1.14(-0.23%)
Mar 17, 2023 490.63 492.91 481.69 489.37 1,987,549 +1.15(+0.24%)
Mar 16, 2023 477.47 490.72 476.45 488.21 1,099,885 +10.38(+2.17%)
Mar 15, 2023 469.35 480.61 469.35 477.83 878,465 +1.88(+0.39%)
Mar 14, 2023 478.88 482.10 471.10 475.96 913,874 -0.50(-0.11%)
Mar 13, 2023 471.10 485.62 470.87 476.46 1,045,022 +2.78(+0.59%)
Mar 10, 2023 480.41 486.00 472.53 473.68 898,645 -6.59(-1.37%)
Mar 09, 2023 487.65 487.95 477.33 480.26 650,650 -2.94(-0.61%)
Mar 08, 2023 487.66 490.77 481.71 483.20 645,813 -6.65(-1.36%)
Mar 07, 2023 495.36 496.85 485.94 489.85 655,506 -2.99(-0.61%)
Mar 06, 2023 494.29 500.18 491.87 492.84 829,873 -1.13(-0.23%)
Mar 03, 2023 490.40 494.38 485.15 493.97 853,274 +4.39(+0.90%)
Mar 02, 2023 489.59 491.87 485.53 489.57 825,434 -0.38(-0.08%)
Mar 01, 2023 485.71 490.68 484.73 489.96 514,318 +1.12(+0.23%)
Feb 28, 2023 499.69 502.42 484.69 488.84 1,256,103 -11.35(-2.27%)
Feb 27, 2023 503.27 506.19 498.55 500.19 860,126 -0.90(-0.18%)
Feb 24, 2023 504.62 508.10 499.65 501.09 1,220,565 -3.19(-0.63%)
Feb 23, 2023 495.61 505.37 492.60 504.28 1,010,877 +6.97(+1.40%)
Feb 22, 2023 497.40 500.56 495.75 497.31 583,745 +0.21(+0.04%)
Feb 21, 2023 501.77 508.46 496.26 497.10 1,150,800 -6.68(-1.32%)
Feb 17, 2023 497.90 506.73 497.71 503.77 1,369,435 +4.39(+0.88%)
Feb 16, 2023 492.97 504.71 491.13 499.38 722,332 +7.28(+1.48%)
Feb 15, 2023 490.48 495.69 489.91 492.10 671,041 -3.32(-0.67%)
Feb 14, 2023 496.79 502.37 494.40 495.42 523,208 -0.26(-0.05%)
Feb 13, 2023 492.76 498.98 491.74 495.68 574,936 +3.28(+0.67%)
Feb 10, 2023 486.92 494.81 486.92 492.40 843,077 +6.61(+1.36%)
Feb 09, 2023 488.42 489.85 481.73 485.79 992,216 -2.25(-0.46%)
Feb 08, 2023 476.33 489.02 476.33 488.04 1,224,046 +13.05(+2.75%)
Feb 07, 2023 475.08 476.14 465.68 475.00 1,317,961 -5.16(-1.07%)
Feb 06, 2023 475.58 486.14 474.56 480.15 1,537,387 +9.53(+2.02%)
Feb 03, 2023 485.50 492.41 469.86 470.62 1,538,905 -13.04(-2.70%)
Feb 02, 2023 492.90 500.19 477.38 483.66 2,626,928 -23.22(-4.58%)
Feb 01, 2023 499.77 521.19 492.39 506.88 2,011,537 +1.56(+0.31%)
Jan 31, 2023 489.33 506.60 488.04 505.31 2,294,830 +26.46(+5.52%)
Jan 30, 2023 479.19 489.63 478.34 478.86 1,582,320 +3.18(+0.67%)
Jan 27, 2023 491.79 492.08 474.27 475.68 1,405,415 -17.45(-3.54%)
Jan 26, 2023 496.58 498.95 492.10 493.13 832,330 -2.82(-0.57%)
Jan 25, 2023 489.91 506.11 489.91 495.95 862,822 +1.85(+0.37%)
Jan 24, 2023 490.29 496.19 485.07 494.11 732,851 +5.73(+1.17%)
Jan 23, 2023 492.15 494.57 487.08 488.38 816,724 -2.72(-0.55%)
Jan 20, 2023 485.52 491.20 484.25 491.10 1,906,454 +5.51(+1.13%)
Jan 19, 2023 481.48 490.65 480.70 485.58 683,594 +6.88(+1.44%)
Jan 18, 2023 485.25 487.61 478.04 478.70 855,774 -5.64(-1.16%)
Jan 17, 2023 487.37 488.39 483.25 484.34 826,953 -0.89(-0.18%)
Jan 13, 2023 488.12 498.54 483.27 485.23 1,296,610 -2.89(-0.59%)
Jan 12, 2023 486.35 489.65 476.55 488.12 1,105,836 +1.27(+0.26%)
Jan 11, 2023 476.26 486.96 474.54 486.85 953,845 +11.27(+2.37%)
Jan 10, 2023 478.35 479.74 472.44 475.58 1,016,627 -0.12(-0.02%)
Jan 09, 2023 489.39 493.60 473.82 475.70 1,077,737 -10.69(-2.20%)
Jan 06, 2023 484.11 488.49 481.94 486.39 989,932 +4.46(+0.93%)
Jan 05, 2023 486.06 487.21 477.67 481.93 1,289,870 -4.05(-0.83%)
Jan 04, 2023 493.89 495.26 478.70 485.98 1,148,701 -8.27(-1.67%)
Jan 03, 2023 501.90 504.63 483.56 494.25 1,103,241 -11.55(-2.28%)
Dec 30, 2022 506.84 507.08 500.77 505.80 403,596 -1.00(-0.20%)
Dec 29, 2022 510.77 510.78 505.65 506.80 306,766 -1.31(-0.26%)
Dec 28, 2022 509.85 513.49 507.21 508.10 612,075 +0.92(+0.18%)
Dec 27, 2022 508.47 512.73 505.74 507.19 429,336 +0.41(+0.08%)
Dec 23, 2022 503.32 508.78 502.45 506.77 363,023 +1.51(+0.30%)
Dec 22, 2022 500.80 505.54 497.98 505.26 671,120 +4.26(+0.85%)
Dec 21, 2022 497.94 501.00 492.68 501.00 666,159 +6.30(+1.27%)
Dec 20, 2022 497.58 500.95 493.30 494.70 646,471 -3.08(-0.62%)
Dec 19, 2022 496.70 500.22 493.50 497.78 836,570 +1.29(+0.26%)
Dec 16, 2022 499.32 499.67 487.93 496.49 1,945,547 -4.84(-0.97%)
Dec 15, 2022 510.49 510.49 495.28 501.33 1,508,238 -12.89(-2.51%)
Dec 14, 2022 518.69 518.93 509.67 514.22 1,083,290 -1.53(-0.30%)
Dec 13, 2022 530.31 530.31 512.91 515.74 1,681,868 -6.83(-1.31%)
Dec 12, 2022 527.20 529.46 518.03 522.58 1,565,788 -3.38(-0.64%)
Dec 09, 2022 538.47 539.21 525.54 525.96 1,084,112 -13.75(-2.55%)
Dec 08, 2022 540.95 545.95 538.53 539.70 637,791 -1.80(-0.33%)
Dec 07, 2022 538.83 544.88 538.14 541.50 728,628 +2.79(+0.52%)
Dec 06, 2022 538.89 543.53 531.95 538.71 910,940 -1.05(-0.20%)
Dec 05, 2022 533.75 542.91 532.67 539.76 556,355 +0.63(+0.12%)
Dec 02, 2022 538.98 543.02 536.18 539.13 524,292 -1.57(-0.29%)
Dec 01, 2022 544.41 550.23 536.87 540.70 1,268,884 -1.51(-0.28%)
Nov 30, 2022 524.53 542.61 521.18 542.21 2,193,358 +16.53(+3.14%)
Nov 29, 2022 523.66 527.57 522.08 525.68 932,001 -1.13(-0.22%)
Nov 28, 2022 530.77 534.18 526.17 526.82 776,890 -6.57(-1.23%)
Nov 25, 2022 534.17 537.67 531.11 533.38 344,218 +2.61(+0.49%)
Nov 23, 2022 524.60 531.25 522.70 530.77 851,392 +7.39(+1.41%)
Nov 22, 2022 523.18 525.20 521.18 523.38 829,182 +5.54(+1.07%)
Nov 21, 2022 520.65 523.29 513.29 517.83 1,034,713 -4.65(-0.89%)
Nov 18, 2022 520.02 526.90 517.48 522.49 966,564 +9.51(+1.85%)
Nov 17, 2022 509.74 521.81 509.52 512.98 976,914 +2.62(+0.51%)
Nov 16, 2022 511.13 514.73 503.85 510.36 1,055,129 +4.63(+0.92%)
Nov 15, 2022 521.73 524.94 503.57 505.73 1,970,462 -16.86(-3.23%)
Nov 14, 2022 523.40 527.05 518.16 522.59 1,049,287 +1.45(+0.28%)
Nov 11, 2022 548.87 550.54 509.77 521.14 2,224,251 -29.35(-5.33%)
Nov 10, 2022 556.70 556.70 536.03 550.49 1,167,207 +4.76(+0.87%)
Nov 09, 2022 551.13 554.30 544.75 545.73 853,981 -4.21(-0.77%)
Nov 08, 2022 547.95 553.15 543.61 549.94 788,026 +2.77(+0.51%)
Nov 07, 2022 544.65 549.62 540.43 547.17 1,406,530 +2.84(+0.52%)
Nov 04, 2022 558.33 562.49 538.55 544.33 1,541,073 -10.80(-1.94%)
Nov 03, 2022 554.65 563.31 552.97 555.12 1,588,555 +3.37(+0.61%)
Nov 02, 2022 544.44 561.32 543.29 551.75 1,512,959 +5.02(+0.92%)
Nov 01, 2022 547.76 554.44 542.67 546.73 1,658,788 -3.54(-0.64%)
Oct 31, 2022 544.02 555.25 542.31 550.27 1,183,039 +3.20(+0.59%)
Oct 28, 2022 541.61 552.20 538.22 547.07 1,185,950 +10.19(+1.90%)
Oct 27, 2022 532.71 538.82 528.36 536.88 966,700 +5.32(+1.00%)
Oct 26, 2022 526.53 533.22 526.53 531.56 1,096,006 +9.50(+1.82%)
Oct 25, 2022 513.69 532.64 513.27 522.05 1,196,007 +7.41(+1.44%)
Oct 24, 2022 507.99 517.45 507.99 514.64 723,999 +11.24(+2.23%)
Oct 21, 2022 497.26 506.24 496.34 503.40 1,500,068 +5.12(+1.03%)
Oct 20, 2022 495.83 505.84 494.98 498.28 936,277 +5.07(+1.03%)
Oct 19, 2022 496.95 497.84 487.89 493.21 704,882 -1.45(-0.29%)
Oct 18, 2022 495.28 497.94 490.85 494.66 734,504 +2.85(+0.58%)
Oct 17, 2022 495.11 497.59 491.35 491.81 745,131 -1.19(-0.24%)
Oct 14, 2022 500.06 502.34 486.15 493.01 1,006,226 -0.16(-0.03%)
Oct 13, 2022 480.76 498.69 479.41 493.16 1,086,897 +5.89(+1.21%)
Oct 12, 2022 491.80 498.61 486.98 487.28 581,160 -4.24(-0.86%)
Oct 11, 2022 490.67 499.49 486.55 491.52 762,949 +1.43(+0.29%)
Oct 10, 2022 495.09 499.79 483.24 490.09 1,058,599 -6.33(-1.28%)
Oct 07, 2022 491.02 497.30 489.70 496.42 883,440 +4.10(+0.83%)
Oct 06, 2022 496.43 497.44 490.92 492.32 739,709 -5.33(-1.07%)
Oct 05, 2022 494.77 500.51 491.20 497.65 685,009 +0.92(+0.18%)
Oct 04, 2022 493.73 500.12 492.22 496.73 958,046 +4.20(+0.85%)
Oct 03, 2022 479.81 494.33 478.80 492.53 722,116 +14.13(+2.95%)
Sep 30, 2022 485.63 493.05 477.64 478.40 1,634,395 -5.79(-1.20%)
Sep 29, 2022 487.68 487.68 481.58 484.19 694,323 -1.93(-0.40%)
Sep 28, 2022 475.74 490.01 468.80 486.12 1,299,622 +6.40(+1.33%)
Sep 27, 2022 478.93 485.97 474.65 479.73 959,148 +4.61(+0.97%)
Sep 26, 2022 474.77 478.15 469.27 475.12 877,272 -4.20(-0.88%)
Sep 23, 2022 483.58 485.79 470.88 479.32 1,786,115 -6.90(-1.42%)
Sep 22, 2022 481.86 494.68 477.88 486.22 1,021,666 +3.23(+0.67%)
Sep 21, 2022 497.05 500.05 482.98 483.00 942,598 -12.07(-2.44%)
Sep 20, 2022 501.82 506.97 493.94 495.06 1,667,287 +1.79(+0.36%)
Sep 19, 2022 489.21 494.52 482.38 493.27 690,449 +1.26(+0.26%)
Sep 16, 2022 491.62 493.12 483.41 492.01 1,535,831 +2.51(+0.51%)
Sep 15, 2022 480.25 493.47 476.47 489.50 2,713,401 +37.79(+8.37%)
Sep 14, 2022 459.40 459.77 447.00 451.71 1,116,918 -9.29(-2.02%)
Sep 13, 2022 473.10 474.50 458.86 461.00 744,974 -17.57(-3.67%)
Sep 12, 2022 473.61 480.96 469.83 478.57 791,842 +7.52(+1.60%)
Sep 09, 2022 478.41 479.88 470.68 471.05 810,777 -7.74(-1.62%)
Sep 08, 2022 474.00 481.39 474.00 478.79 608,138 +4.62(+0.97%)
Sep 07, 2022 470.68 476.56 467.78 474.17 961,408 +2.11(+0.45%)
Sep 06, 2022 476.90 481.95 471.18 472.07 573,051 -4.79(-1.01%)
Sep 02, 2022 481.68 483.38 474.91 476.86 606,720 -2.54(-0.53%)
Sep 01, 2022 473.91 480.51 472.65 479.40 583,990 +5.12(+1.08%)
Aug 31, 2022 478.03 482.54 474.15 474.28 1,180,317 -3.82(-0.80%)
Aug 30, 2022 481.47 482.82 477.22 478.10 409,081 -2.49(-0.52%)
Aug 29, 2022 476.30 483.04 472.92 480.59 548,735 +1.46(+0.30%)
Aug 26, 2022 487.83 489.85 478.49 479.14 598,307 -8.43(-1.73%)
Aug 25, 2022 488.44 488.52 484.41 487.56 564,515 -0.36(-0.07%)
Aug 24, 2022 485.72 490.82 485.61 487.93 418,380 +2.41(+0.50%)
Aug 23, 2022 491.43 494.01 483.63 485.51 580,610 -7.61(-1.54%)
Aug 22, 2022 487.83 497.13 487.83 493.12 484,633 +1.04(+0.21%)
Aug 19, 2022 489.35 494.75 487.21 492.08 560,334 +3.91(+0.80%)
Aug 18, 2022 490.24 491.31 484.75 488.17 577,845 +0.17(+0.03%)
Aug 17, 2022 485.76 491.30 485.76 488.01 410,850 +0.49(+0.10%)
Aug 16, 2022 491.25 492.15 483.48 487.51 539,563 -3.34(-0.68%)
Aug 15, 2022 486.09 494.20 486.09 490.85 480,151 +1.70(+0.35%)
Aug 12, 2022 479.71 489.63 477.46 489.15 565,456 +12.61(+2.65%)
Aug 11, 2022 476.81 479.53 471.87 476.54 674,911 -1.90(-0.40%)
Aug 10, 2022 484.13 485.55 475.93 478.44 386,526 -1.71(-0.36%)
Aug 09, 2022 477.75 484.90 477.44 480.15 359,638 +5.13(+1.08%)
Aug 08, 2022 479.45 480.96 473.63 475.02 434,385 -1.47(-0.31%)
Aug 05, 2022 470.26 476.65 468.69 476.49 560,757 +4.03(+0.85%)
Aug 04, 2022 475.78 475.78 470.00 472.46 417,659 -1.84(-0.39%)
Aug 03, 2022 472.68 477.76 471.22 474.30 681,556 +3.36(+0.71%)
Aug 02, 2022 467.14 473.12 463.90 470.94 764,772 +3.69(+0.79%)
Aug 01, 2022 474.50 476.47 460.00 467.25 1,063,783 -7.25(-1.53%)
Jul 29, 2022 473.76 476.77 468.26 474.50 836,165 -1.98(-0.42%)
Jul 28, 2022 473.46 477.84 468.08 476.48 1,094,275 +5.57(+1.18%)
Jul 27, 2022 479.86 479.86 463.96 470.91 1,777,298 -13.71(-2.83%)
Jul 26, 2022 485.33 486.79 481.19 484.62 875,906 +0.48(+0.10%)
Jul 25, 2022 480.90 485.91 479.81 484.14 910,898 +2.78(+0.58%)
Jul 22, 2022 480.65 482.83 475.53 481.36 512,917 +3.22(+0.67%)
Jul 21, 2022 475.27 479.85 470.36 478.14 720,139 +1.98(+0.42%)
Jul 20, 2022 488.41 488.41 473.81 476.16 1,096,788 -11.44(-2.35%)
Jul 19, 2022 480.57 489.73 476.86 487.60 632,730 +10.68(+2.24%)
Jul 18, 2022 479.01 483.20 475.50 476.92 787,111 -3.03(-0.63%)
Jul 15, 2022 474.84 481.79 470.84 479.95 2,076,158 +14.71(+3.16%)
Jul 14, 2022 462.69 467.24 456.35 465.25 882,582 -0.94(-0.20%)
Jul 13, 2022 471.41 477.00 465.88 466.19 863,537 -9.46(-1.99%)
Jul 12, 2022 475.72 481.38 473.63 475.65 707,541 -3.80(-0.79%)
Jul 11, 2022 472.92 483.13 472.92 479.45 818,477 +3.59(+0.76%)
Jul 08, 2022 466.02 482.49 464.60 475.86 929,173 +6.92(+1.48%)
Jul 07, 2022 470.56 473.21 468.10 468.94 678,351 -1.11(-0.24%)
Jul 06, 2022 467.97 473.31 464.85 470.05 941,342 +4.49(+0.96%)
Jul 05, 2022 466.76 469.49 452.29 465.56 941,972 -5.95(-1.26%)
Jul 01, 2022 459.43 472.26 456.01 471.51 917,555 +10.72(+2.33%)
Jun 30, 2022 460.18 464.51 457.58 460.79 1,229,085 -0.26(-0.06%)
Jun 29, 2022 455.38 464.35 450.45 461.04 730,846 +6.82(+1.50%)
Jun 28, 2022 458.88 469.21 453.62 454.22 928,033 -2.16(-0.47%)
Jun 27, 2022 449.19 461.75 448.84 456.38 871,369 +7.45(+1.66%)
Jun 24, 2022 446.86 449.47 438.35 448.93 2,542,197 +2.13(+0.48%)
Jun 23, 2022 443.13 449.12 440.90 446.80 1,063,024 +6.48(+1.47%)
Jun 22, 2022 436.35 448.62 436.35 440.33 948,481 -0.91(-0.21%)
Jun 21, 2022 427.10 447.54 424.92 441.24 1,081,603 +20.19(+4.79%)
Jun 17, 2022 419.41 423.39 415.33 421.05 1,723,172 +5.14(+1.24%)
Jun 16, 2022 416.00 418.22 411.48 415.91 999,795 -9.84(-2.31%)
Jun 15, 2022 418.48 430.38 418.48 425.75 835,063 +9.13(+2.19%)
Jun 14, 2022 416.71 420.60 412.30 416.62 698,868 -2.31(-0.55%)
Jun 13, 2022 426.52 428.88 416.07 418.93 1,001,837 -17.60(-4.03%)
Jun 10, 2022 436.02 441.02 434.93 436.53 638,215 -5.34(-1.21%)
Jun 09, 2022 442.70 446.07 439.01 441.87 734,118 -0.88(-0.20%)
Jun 08, 2022 438.78 447.46 437.71 442.75 431,588 +0.73(+0.16%)
Jun 07, 2022 437.50 442.89 433.78 442.03 407,317 +5.58(+1.28%)
Jun 06, 2022 436.33 441.26 433.83 436.44 372,069 +1.66(+0.38%)
Jun 03, 2022 438.71 439.52 434.19 434.78 260,892 -7.02(-1.59%)
Jun 02, 2022 441.26 442.39 431.86 441.80 482,609 +1.93(+0.44%)
Jun 01, 2022 447.90 449.51 437.08 439.87 530,816 -6.53(-1.46%)
May 31, 2022 449.70 451.28 445.06 446.40 1,046,637 -6.86(-1.51%)
May 27, 2022 445.09 453.91 442.03 453.26 531,681 +8.84(+1.99%)
May 26, 2022 440.64 446.31 437.69 444.42 505,191 +7.40(+1.69%)
May 25, 2022 434.28 439.24 431.17 437.02 544,095 +4.20(+0.97%)
May 24, 2022 431.92 433.28 424.54 432.83 640,640 -0.95(-0.22%)
May 23, 2022 434.18 438.10 432.51 433.78 607,316 +1.74(+0.40%)
May 20, 2022 425.22 433.25 418.89 432.04 657,971 +7.49(+1.76%)
May 19, 2022 406.67 428.37 403.79 424.55 1,084,351 +11.75(+2.85%)
May 18, 2022 429.23 429.85 409.76 412.80 965,423 -20.20(-4.66%)
May 17, 2022 438.00 438.27 430.91 432.99 573,933 -0.38(-0.09%)
May 16, 2022 431.64 437.18 428.15 433.38 469,084 +2.05(+0.48%)
May 13, 2022 422.61 433.11 419.25 431.32 853,195 +9.78(+2.32%)
May 12, 2022 423.98 425.76 414.56 421.55 1,084,370 -2.74(-0.65%)
May 11, 2022 424.02 437.33 423.40 424.29 941,351 -1.05(-0.25%)
May 10, 2022 420.33 428.38 416.74 425.34 1,065,573 +8.15(+1.95%)
May 09, 2022 419.80 421.60 414.24 417.19 912,456 -6.04(-1.43%)
May 06, 2022 422.96 429.71 419.01 423.24 797,965 -3.28(-0.77%)
May 05, 2022 432.24 435.08 422.95 426.52 691,121 -8.20(-1.89%)
May 04, 2022 430.12 435.66 423.01 434.71 681,323 +8.41(+1.97%)
May 03, 2022 428.85 434.48 425.51 426.30 607,569 +0.27(+0.06%)
May 02, 2022 439.68 440.83 418.55 426.04 1,049,537 -10.86(-2.49%)
Apr 29, 2022 447.22 448.67 435.45 436.90 1,006,444 -14.18(-3.14%)
Apr 28, 2022 437.46 452.92 433.68 451.08 1,280,453 +15.35(+3.52%)
Apr 27, 2022 435.67 440.33 423.31 435.73 1,205,277 +12.65(+2.99%)
Apr 26, 2022 431.89 434.97 423.03 423.08 986,978 -10.84(-2.50%)
Apr 25, 2022 436.30 436.43 425.47 433.92 1,071,120 -2.90(-0.66%)
Apr 22, 2022 445.03 445.42 436.56 436.82 728,029 -11.24(-2.51%)
Apr 21, 2022 461.00 461.25 447.84 448.06 854,041 -9.40(-2.06%)
Apr 20, 2022 453.39 459.06 449.99 457.46 867,163 +6.68(+1.48%)
Apr 19, 2022 448.51 456.61 447.63 450.78 1,168,778 +4.64(+1.04%)
Apr 18, 2022 451.10 456.30 444.27 446.14 573,091 -6.48(-1.43%)
Apr 14, 2022 453.10 457.21 450.72 452.62 1,630,649 +1.75(+0.39%)
Apr 13, 2022 449.37 453.78 445.31 450.87 1,175,051 +9.57(+2.17%)
Apr 12, 2022 441.89 445.13 438.99 441.30 921,448 -2.25(-0.51%)
Apr 11, 2022 452.07 452.86 442.37 443.55 868,375 -6.37(-1.42%)
Apr 08, 2022 452.07 453.27 447.86 449.92 985,502 +0.21(+0.05%)
Apr 07, 2022 442.06 451.08 441.10 449.71 1,553,345 +8.40(+1.90%)
Apr 06, 2022 437.14 442.18 433.87 441.31 848,805 +5.73(+1.32%)
Apr 05, 2022 427.69 440.21 427.69 435.58 799,982 +5.44(+1.26%)
Apr 04, 2022 433.44 435.91 428.38 430.14 681,034 -3.66(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.