Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	485.25	485.43	478.49	480.28	1,288,344	-2.87(-0.59%)
Mar 30, 2023	480.81	483.49	474.22	483.15	725,404	+3.46(+0.72%)
Mar 29, 2023	477.56	479.90	472.05	479.69	1,244,104	+2.31(+0.48%)
Mar 28, 2023	501.48	502.59	474.31	477.38	1,709,876	-23.29(-4.65%)
Mar 27, 2023	502.46	504.58	496.77	500.66	673,954	+4.50(+0.91%)
Mar 24, 2023	485.73	497.01	485.49	496.16	668,153	+10.94(+2.25%)
Mar 23, 2023	493.12	496.42	481.32	485.22	863,974	-6.89(-1.40%)
Mar 22, 2023	498.24	501.51	491.94	492.11	626,425	-2.51(-0.51%)
Mar 21, 2023	491.16	501.21	491.16	494.62	956,152	+6.40(+1.31%)
Mar 20, 2023	489.69	498.93	487.79	488.22	1,209,824	-1.14(-0.23%)
Mar 17, 2023	490.63	492.91	481.69	489.37	1,987,549	+1.15(+0.24%)
Mar 16, 2023	477.47	490.72	476.45	488.21	1,099,885	+10.38(+2.17%)
Mar 15, 2023	469.35	480.61	469.35	477.83	878,465	+1.88(+0.39%)
Mar 14, 2023	478.88	482.10	471.10	475.96	913,874	-0.50(-0.11%)
Mar 13, 2023	471.10	485.62	470.87	476.46	1,045,022	+2.78(+0.59%)
Mar 10, 2023	480.41	486.00	472.53	473.68	898,645	-6.59(-1.37%)
Mar 09, 2023	487.65	487.95	477.33	480.26	650,650	-2.94(-0.61%)
Mar 08, 2023	487.66	490.77	481.71	483.20	645,813	-6.65(-1.36%)
Mar 07, 2023	495.36	496.85	485.94	489.85	655,506	-2.99(-0.61%)
Mar 06, 2023	494.29	500.18	491.87	492.84	829,873	-1.13(-0.23%)
Mar 03, 2023	490.40	494.38	485.15	493.97	853,274	+4.39(+0.90%)
Mar 02, 2023	489.59	491.87	485.53	489.57	825,434	-0.38(-0.08%)
Mar 01, 2023	485.71	490.68	484.73	489.96	514,318	+1.12(+0.23%)
Feb 28, 2023	499.69	502.42	484.69	488.84	1,256,103	-11.35(-2.27%)
Feb 27, 2023	503.27	506.19	498.55	500.19	860,126	-0.90(-0.18%)
Feb 24, 2023	504.62	508.10	499.65	501.09	1,220,565	-3.19(-0.63%)
Feb 23, 2023	495.61	505.37	492.60	504.28	1,010,877	+6.97(+1.40%)
Feb 22, 2023	497.40	500.56	495.75	497.31	583,745	+0.21(+0.04%)
Feb 21, 2023	501.77	508.46	496.26	497.10	1,150,800	-6.68(-1.32%)
Feb 17, 2023	497.90	506.73	497.71	503.77	1,369,435	+4.39(+0.88%)
Feb 16, 2023	492.97	504.71	491.13	499.38	722,332	+7.28(+1.48%)
Feb 15, 2023	490.48	495.69	489.91	492.10	671,041	-3.32(-0.67%)
Feb 14, 2023	496.79	502.37	494.40	495.42	523,208	-0.26(-0.05%)
Feb 13, 2023	492.76	498.98	491.74	495.68	574,936	+3.28(+0.67%)
Feb 10, 2023	486.92	494.81	486.92	492.40	843,077	+6.61(+1.36%)
Feb 09, 2023	488.42	489.85	481.73	485.79	992,216	-2.25(-0.46%)
Feb 08, 2023	476.33	489.02	476.33	488.04	1,224,046	+13.05(+2.75%)
Feb 07, 2023	475.08	476.14	465.68	475.00	1,317,961	-5.16(-1.07%)
Feb 06, 2023	475.58	486.14	474.56	480.15	1,537,387	+9.53(+2.02%)
Feb 03, 2023	485.50	492.41	469.86	470.62	1,538,905	-13.04(-2.70%)
Feb 02, 2023	492.90	500.19	477.38	483.66	2,626,928	-23.22(-4.58%)
Feb 01, 2023	499.77	521.19	492.39	506.88	2,011,537	+1.56(+0.31%)
Jan 31, 2023	489.33	506.60	488.04	505.31	2,294,830	+26.46(+5.52%)
Jan 30, 2023	479.19	489.63	478.34	478.86	1,582,320	+3.18(+0.67%)
Jan 27, 2023	491.79	492.08	474.27	475.68	1,405,415	-17.45(-3.54%)
Jan 26, 2023	496.58	498.95	492.10	493.13	832,330	-2.82(-0.57%)
Jan 25, 2023	489.91	506.11	489.91	495.95	862,822	+1.85(+0.37%)
Jan 24, 2023	490.29	496.19	485.07	494.11	732,851	+5.73(+1.17%)
Jan 23, 2023	492.15	494.57	487.08	488.38	816,724	-2.72(-0.55%)
Jan 20, 2023	485.52	491.20	484.25	491.10	1,906,454	+5.51(+1.13%)
Jan 19, 2023	481.48	490.65	480.70	485.58	683,594	+6.88(+1.44%)
Jan 18, 2023	485.25	487.61	478.04	478.70	855,774	-5.64(-1.16%)
Jan 17, 2023	487.37	488.39	483.25	484.34	826,953	-0.89(-0.18%)
Jan 13, 2023	488.12	498.54	483.27	485.23	1,296,610	-2.89(-0.59%)
Jan 12, 2023	486.35	489.65	476.55	488.12	1,105,836	+1.27(+0.26%)
Jan 11, 2023	476.26	486.96	474.54	486.85	953,845	+11.27(+2.37%)
Jan 10, 2023	478.35	479.74	472.44	475.58	1,016,627	-0.12(-0.02%)
Jan 09, 2023	489.39	493.60	473.82	475.70	1,077,737	-10.69(-2.20%)
Jan 06, 2023	484.11	488.49	481.94	486.39	989,932	+4.46(+0.93%)
Jan 05, 2023	486.06	487.21	477.67	481.93	1,289,870	-4.05(-0.83%)
Jan 04, 2023	493.89	495.26	478.70	485.98	1,148,701	-8.27(-1.67%)
Jan 03, 2023	501.90	504.63	483.56	494.25	1,103,241	-11.55(-2.28%)
Dec 30, 2022	506.84	507.08	500.77	505.80	403,596	-1.00(-0.20%)
Dec 29, 2022	510.77	510.78	505.65	506.80	306,766	-1.31(-0.26%)
Dec 28, 2022	509.85	513.49	507.21	508.10	612,075	+0.92(+0.18%)
Dec 27, 2022	508.47	512.73	505.74	507.19	429,336	+0.41(+0.08%)
Dec 23, 2022	503.32	508.78	502.45	506.77	363,023	+1.51(+0.30%)
Dec 22, 2022	500.80	505.54	497.98	505.26	671,120	+4.26(+0.85%)
Dec 21, 2022	497.94	501.00	492.68	501.00	666,159	+6.30(+1.27%)
Dec 20, 2022	497.58	500.95	493.30	494.70	646,471	-3.08(-0.62%)
Dec 19, 2022	496.70	500.22	493.50	497.78	836,570	+1.29(+0.26%)
Dec 16, 2022	499.32	499.67	487.93	496.49	1,945,547	-4.84(-0.97%)
Dec 15, 2022	510.49	510.49	495.28	501.33	1,508,238	-12.89(-2.51%)
Dec 14, 2022	518.69	518.93	509.67	514.22	1,083,290	-1.53(-0.30%)
Dec 13, 2022	530.31	530.31	512.91	515.74	1,681,868	-6.83(-1.31%)
Dec 12, 2022	527.20	529.46	518.03	522.58	1,565,788	-3.38(-0.64%)
Dec 09, 2022	538.47	539.21	525.54	525.96	1,084,112	-13.75(-2.55%)
Dec 08, 2022	540.95	545.95	538.53	539.70	637,791	-1.80(-0.33%)
Dec 07, 2022	538.83	544.88	538.14	541.50	728,628	+2.79(+0.52%)
Dec 06, 2022	538.89	543.53	531.95	538.71	910,940	-1.05(-0.20%)
Dec 05, 2022	533.75	542.91	532.67	539.76	556,355	+0.63(+0.12%)
Dec 02, 2022	538.98	543.02	536.18	539.13	524,292	-1.57(-0.29%)
Dec 01, 2022	544.41	550.23	536.87	540.70	1,268,884	-1.51(-0.28%)
Nov 30, 2022	524.53	542.61	521.18	542.21	2,193,358	+16.53(+3.14%)
Nov 29, 2022	523.66	527.57	522.08	525.68	932,001	-1.13(-0.22%)
Nov 28, 2022	530.77	534.18	526.17	526.82	776,890	-6.57(-1.23%)
Nov 25, 2022	534.17	537.67	531.11	533.38	344,218	+2.61(+0.49%)
Nov 23, 2022	524.60	531.25	522.70	530.77	851,392	+7.39(+1.41%)
Nov 22, 2022	523.18	525.20	521.18	523.38	829,182	+5.54(+1.07%)
Nov 21, 2022	520.65	523.29	513.29	517.83	1,034,713	-4.65(-0.89%)
Nov 18, 2022	520.02	526.90	517.48	522.49	966,564	+9.51(+1.85%)
Nov 17, 2022	509.74	521.81	509.52	512.98	976,914	+2.62(+0.51%)
Nov 16, 2022	511.13	514.73	503.85	510.36	1,055,129	+4.63(+0.92%)
Nov 15, 2022	521.73	524.94	503.57	505.73	1,970,462	-16.86(-3.23%)
Nov 14, 2022	523.40	527.05	518.16	522.59	1,049,287	+1.45(+0.28%)
Nov 11, 2022	548.87	550.54	509.77	521.14	2,224,251	-29.35(-5.33%)
Nov 10, 2022	556.70	556.70	536.03	550.49	1,167,207	+4.76(+0.87%)
Nov 09, 2022	551.13	554.30	544.75	545.73	853,981	-4.21(-0.77%)
Nov 08, 2022	547.95	553.15	543.61	549.94	788,026	+2.77(+0.51%)
Nov 07, 2022	544.65	549.62	540.43	547.17	1,406,530	+2.84(+0.52%)
Nov 04, 2022	558.33	562.49	538.55	544.33	1,541,073	-10.80(-1.94%)
Nov 03, 2022	554.65	563.31	552.97	555.12	1,588,555	+3.37(+0.61%)
Nov 02, 2022	544.44	561.32	543.29	551.75	1,512,959	+5.02(+0.92%)
Nov 01, 2022	547.76	554.44	542.67	546.73	1,658,788	-3.54(-0.64%)
Oct 31, 2022	544.02	555.25	542.31	550.27	1,183,039	+3.20(+0.59%)
Oct 28, 2022	541.61	552.20	538.22	547.07	1,185,950	+10.19(+1.90%)
Oct 27, 2022	532.71	538.82	528.36	536.88	966,700	+5.32(+1.00%)
Oct 26, 2022	526.53	533.22	526.53	531.56	1,096,006	+9.50(+1.82%)
Oct 25, 2022	513.69	532.64	513.27	522.05	1,196,007	+7.41(+1.44%)
Oct 24, 2022	507.99	517.45	507.99	514.64	723,999	+11.24(+2.23%)
Oct 21, 2022	497.26	506.24	496.34	503.40	1,500,068	+5.12(+1.03%)
Oct 20, 2022	495.83	505.84	494.98	498.28	936,277	+5.07(+1.03%)
Oct 19, 2022	496.95	497.84	487.89	493.21	704,882	-1.45(-0.29%)
Oct 18, 2022	495.28	497.94	490.85	494.66	734,504	+2.85(+0.58%)
Oct 17, 2022	495.11	497.59	491.35	491.81	745,131	-1.19(-0.24%)
Oct 14, 2022	500.06	502.34	486.15	493.01	1,006,226	-0.16(-0.03%)
Oct 13, 2022	480.76	498.69	479.41	493.16	1,086,897	+5.89(+1.21%)
Oct 12, 2022	491.80	498.61	486.98	487.28	581,160	-4.24(-0.86%)
Oct 11, 2022	490.67	499.49	486.55	491.52	762,949	+1.43(+0.29%)
Oct 10, 2022	495.09	499.79	483.24	490.09	1,058,599	-6.33(-1.28%)
Oct 07, 2022	491.02	497.30	489.70	496.42	883,440	+4.10(+0.83%)
Oct 06, 2022	496.43	497.44	490.92	492.32	739,709	-5.33(-1.07%)
Oct 05, 2022	494.77	500.51	491.20	497.65	685,009	+0.92(+0.18%)
Oct 04, 2022	493.73	500.12	492.22	496.73	958,046	+4.20(+0.85%)
Oct 03, 2022	479.81	494.33	478.80	492.53	722,116	+14.13(+2.95%)
Sep 30, 2022	485.63	493.05	477.64	478.40	1,634,395	-5.79(-1.20%)
Sep 29, 2022	487.68	487.68	481.58	484.19	694,323	-1.93(-0.40%)
Sep 28, 2022	475.74	490.01	468.80	486.12	1,299,622	+6.40(+1.33%)
Sep 27, 2022	478.93	485.97	474.65	479.73	959,148	+4.61(+0.97%)
Sep 26, 2022	474.77	478.15	469.27	475.12	877,272	-4.20(-0.88%)
Sep 23, 2022	483.58	485.79	470.88	479.32	1,786,115	-6.90(-1.42%)
Sep 22, 2022	481.86	494.68	477.88	486.22	1,021,666	+3.23(+0.67%)
Sep 21, 2022	497.05	500.05	482.98	483.00	942,598	-12.07(-2.44%)
Sep 20, 2022	501.82	506.97	493.94	495.06	1,667,287	+1.79(+0.36%)
Sep 19, 2022	489.21	494.52	482.38	493.27	690,449	+1.26(+0.26%)
Sep 16, 2022	491.62	493.12	483.41	492.01	1,535,831	+2.51(+0.51%)
Sep 15, 2022	480.25	493.47	476.47	489.50	2,713,401	+37.79(+8.37%)
Sep 14, 2022	459.40	459.77	447.00	451.71	1,116,918	-9.29(-2.02%)
Sep 13, 2022	473.10	474.50	458.86	461.00	744,974	-17.57(-3.67%)
Sep 12, 2022	473.61	480.96	469.83	478.57	791,842	+7.52(+1.60%)
Sep 09, 2022	478.41	479.88	470.68	471.05	810,777	-7.74(-1.62%)
Sep 08, 2022	474.00	481.39	474.00	478.79	608,138	+4.62(+0.97%)
Sep 07, 2022	470.68	476.56	467.78	474.17	961,408	+2.11(+0.45%)
Sep 06, 2022	476.90	481.95	471.18	472.07	573,051	-4.79(-1.01%)
Sep 02, 2022	481.68	483.38	474.91	476.86	606,720	-2.54(-0.53%)
Sep 01, 2022	473.91	480.51	472.65	479.40	583,990	+5.12(+1.08%)
Aug 31, 2022	478.03	482.54	474.15	474.28	1,180,317	-3.82(-0.80%)
Aug 30, 2022	481.47	482.82	477.22	478.10	409,081	-2.49(-0.52%)
Aug 29, 2022	476.30	483.04	472.92	480.59	548,735	+1.46(+0.30%)
Aug 26, 2022	487.83	489.85	478.49	479.14	598,307	-8.43(-1.73%)
Aug 25, 2022	488.44	488.52	484.41	487.56	564,515	-0.36(-0.07%)
Aug 24, 2022	485.72	490.82	485.61	487.93	418,380	+2.41(+0.50%)
Aug 23, 2022	491.43	494.01	483.63	485.51	580,610	-7.61(-1.54%)
Aug 22, 2022	487.83	497.13	487.83	493.12	484,633	+1.04(+0.21%)
Aug 19, 2022	489.35	494.75	487.21	492.08	560,334	+3.91(+0.80%)
Aug 18, 2022	490.24	491.31	484.75	488.17	577,845	+0.17(+0.03%)
Aug 17, 2022	485.76	491.30	485.76	488.01	410,850	+0.49(+0.10%)
Aug 16, 2022	491.25	492.15	483.48	487.51	539,563	-3.34(-0.68%)
Aug 15, 2022	486.09	494.20	486.09	490.85	480,151	+1.70(+0.35%)
Aug 12, 2022	479.71	489.63	477.46	489.15	565,456	+12.61(+2.65%)
Aug 11, 2022	476.81	479.53	471.87	476.54	674,911	-1.90(-0.40%)
Aug 10, 2022	484.13	485.55	475.93	478.44	386,526	-1.71(-0.36%)
Aug 09, 2022	477.75	484.90	477.44	480.15	359,638	+5.13(+1.08%)
Aug 08, 2022	479.45	480.96	473.63	475.02	434,385	-1.47(-0.31%)
Aug 05, 2022	470.26	476.65	468.69	476.49	560,757	+4.03(+0.85%)
Aug 04, 2022	475.78	475.78	470.00	472.46	417,659	-1.84(-0.39%)
Aug 03, 2022	472.68	477.76	471.22	474.30	681,556	+3.36(+0.71%)
Aug 02, 2022	467.14	473.12	463.90	470.94	764,772	+3.69(+0.79%)
Aug 01, 2022	474.50	476.47	460.00	467.25	1,063,783	-7.25(-1.53%)
Jul 29, 2022	473.76	476.77	468.26	474.50	836,165	-1.98(-0.42%)
Jul 28, 2022	473.46	477.84	468.08	476.48	1,094,275	+5.57(+1.18%)
Jul 27, 2022	479.86	479.86	463.96	470.91	1,777,298	-13.71(-2.83%)
Jul 26, 2022	485.33	486.79	481.19	484.62	875,906	+0.48(+0.10%)
Jul 25, 2022	480.90	485.91	479.81	484.14	910,898	+2.78(+0.58%)
Jul 22, 2022	480.65	482.83	475.53	481.36	512,917	+3.22(+0.67%)
Jul 21, 2022	475.27	479.85	470.36	478.14	720,139	+1.98(+0.42%)
Jul 20, 2022	488.41	488.41	473.81	476.16	1,096,788	-11.44(-2.35%)
Jul 19, 2022	480.57	489.73	476.86	487.60	632,730	+10.68(+2.24%)
Jul 18, 2022	479.01	483.20	475.50	476.92	787,111	-3.03(-0.63%)
Jul 15, 2022	474.84	481.79	470.84	479.95	2,076,158	+14.71(+3.16%)
Jul 14, 2022	462.69	467.24	456.35	465.25	882,582	-0.94(-0.20%)
Jul 13, 2022	471.41	477.00	465.88	466.19	863,537	-9.46(-1.99%)
Jul 12, 2022	475.72	481.38	473.63	475.65	707,541	-3.80(-0.79%)
Jul 11, 2022	472.92	483.13	472.92	479.45	818,477	+3.59(+0.76%)
Jul 08, 2022	466.02	482.49	464.60	475.86	929,173	+6.92(+1.48%)
Jul 07, 2022	470.56	473.21	468.10	468.94	678,351	-1.11(-0.24%)
Jul 06, 2022	467.97	473.31	464.85	470.05	941,342	+4.49(+0.96%)
Jul 05, 2022	466.76	469.49	452.29	465.56	941,972	-5.95(-1.26%)
Jul 01, 2022	459.43	472.26	456.01	471.51	917,555	+10.72(+2.33%)
Jun 30, 2022	460.18	464.51	457.58	460.79	1,229,085	-0.26(-0.06%)
Jun 29, 2022	455.38	464.35	450.45	461.04	730,846	+6.82(+1.50%)
Jun 28, 2022	458.88	469.21	453.62	454.22	928,033	-2.16(-0.47%)
Jun 27, 2022	449.19	461.75	448.84	456.38	871,369	+7.45(+1.66%)
Jun 24, 2022	446.86	449.47	438.35	448.93	2,542,197	+2.13(+0.48%)
Jun 23, 2022	443.13	449.12	440.90	446.80	1,063,024	+6.48(+1.47%)
Jun 22, 2022	436.35	448.62	436.35	440.33	948,481	-0.91(-0.21%)
Jun 21, 2022	427.10	447.54	424.92	441.24	1,081,603	+20.19(+4.79%)
Jun 17, 2022	419.41	423.39	415.33	421.05	1,723,172	+5.14(+1.24%)
Jun 16, 2022	416.00	418.22	411.48	415.91	999,795	-9.84(-2.31%)
Jun 15, 2022	418.48	430.38	418.48	425.75	835,063	+9.13(+2.19%)
Jun 14, 2022	416.71	420.60	412.30	416.62	698,868	-2.31(-0.55%)
Jun 13, 2022	426.52	428.88	416.07	418.93	1,001,837	-17.60(-4.03%)
Jun 10, 2022	436.02	441.02	434.93	436.53	638,215	-5.34(-1.21%)
Jun 09, 2022	442.70	446.07	439.01	441.87	734,118	-0.88(-0.20%)
Jun 08, 2022	438.78	447.46	437.71	442.75	431,588	+0.73(+0.16%)
Jun 07, 2022	437.50	442.89	433.78	442.03	407,317	+5.58(+1.28%)
Jun 06, 2022	436.33	441.26	433.83	436.44	372,069	+1.66(+0.38%)
Jun 03, 2022	438.71	439.52	434.19	434.78	260,892	-7.02(-1.59%)
Jun 02, 2022	441.26	442.39	431.86	441.80	482,609	+1.93(+0.44%)
Jun 01, 2022	447.90	449.51	437.08	439.87	530,816	-6.53(-1.46%)
May 31, 2022	449.70	451.28	445.06	446.40	1,046,637	-6.86(-1.51%)
May 27, 2022	445.09	453.91	442.03	453.26	531,681	+8.84(+1.99%)
May 26, 2022	440.64	446.31	437.69	444.42	505,191	+7.40(+1.69%)
May 25, 2022	434.28	439.24	431.17	437.02	544,095	+4.20(+0.97%)
May 24, 2022	431.92	433.28	424.54	432.83	640,640	-0.95(-0.22%)
May 23, 2022	434.18	438.10	432.51	433.78	607,316	+1.74(+0.40%)
May 20, 2022	425.22	433.25	418.89	432.04	657,971	+7.49(+1.76%)
May 19, 2022	406.67	428.37	403.79	424.55	1,084,351	+11.75(+2.85%)
May 18, 2022	429.23	429.85	409.76	412.80	965,423	-20.20(-4.66%)
May 17, 2022	438.00	438.27	430.91	432.99	573,933	-0.38(-0.09%)
May 16, 2022	431.64	437.18	428.15	433.38	469,084	+2.05(+0.48%)
May 13, 2022	422.61	433.11	419.25	431.32	853,195	+9.78(+2.32%)
May 12, 2022	423.98	425.76	414.56	421.55	1,084,370	-2.74(-0.65%)
May 11, 2022	424.02	437.33	423.40	424.29	941,351	-1.05(-0.25%)
May 10, 2022	420.33	428.38	416.74	425.34	1,065,573	+8.15(+1.95%)
May 09, 2022	419.80	421.60	414.24	417.19	912,456	-6.04(-1.43%)
May 06, 2022	422.96	429.71	419.01	423.24	797,965	-3.28(-0.77%)
May 05, 2022	432.24	435.08	422.95	426.52	691,121	-8.20(-1.89%)
May 04, 2022	430.12	435.66	423.01	434.71	681,323	+8.41(+1.97%)
May 03, 2022	428.85	434.48	425.51	426.30	607,569	+0.27(+0.06%)
May 02, 2022	439.68	440.83	418.55	426.04	1,049,537	-10.86(-2.49%)
Apr 29, 2022	447.22	448.67	435.45	436.90	1,006,444	-14.18(-3.14%)
Apr 28, 2022	437.46	452.92	433.68	451.08	1,280,453	+15.35(+3.52%)
Apr 27, 2022	435.67	440.33	423.31	435.73	1,205,277	+12.65(+2.99%)
Apr 26, 2022	431.89	434.97	423.03	423.08	986,978	-10.84(-2.50%)
Apr 25, 2022	436.30	436.43	425.47	433.92	1,071,120	-2.90(-0.66%)
Apr 22, 2022	445.03	445.42	436.56	436.82	728,029	-11.24(-2.51%)
Apr 21, 2022	461.00	461.25	447.84	448.06	854,041	-9.40(-2.06%)
Apr 20, 2022	453.39	459.06	449.99	457.46	867,163	+6.68(+1.48%)
Apr 19, 2022	448.51	456.61	447.63	450.78	1,168,778	+4.64(+1.04%)
Apr 18, 2022	451.10	456.30	444.27	446.14	573,091	-6.48(-1.43%)
Apr 14, 2022	453.10	457.21	450.72	452.62	1,630,649	+1.75(+0.39%)
Apr 13, 2022	449.37	453.78	445.31	450.87	1,175,051	+9.57(+2.17%)
Apr 12, 2022	441.89	445.13	438.99	441.30	921,448	-2.25(-0.51%)
Apr 11, 2022	452.07	452.86	442.37	443.55	868,375	-6.37(-1.42%)
Apr 08, 2022	452.07	453.27	447.86	449.92	985,502	+0.21(+0.05%)
Apr 07, 2022	442.06	451.08	441.10	449.71	1,553,345	+8.40(+1.90%)
Apr 06, 2022	437.14	442.18	433.87	441.31	848,805	+5.73(+1.32%)
Apr 05, 2022	427.69	440.21	427.69	435.58	799,982	+5.44(+1.26%)
Apr 04, 2022	433.44	435.91	428.38	430.14	681,034	-3.66(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.