Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	112.70	115.10	112.70	115.03	364,623	+2.23(+1.97%)
Mar 30, 2023	114.13	114.30	112.53	112.80	291,862	-1.04(-0.92%)
Mar 29, 2023	114.10	114.60	112.61	113.85	420,681	+0.69(+0.61%)
Mar 28, 2023	111.80	113.19	111.57	113.16	362,625	+1.28(+1.15%)
Mar 27, 2023	113.30	113.63	111.04	111.88	410,895	-1.08(-0.96%)
Mar 24, 2023	111.11	113.70	109.86	112.96	518,915	+1.19(+1.07%)
Mar 23, 2023	111.45	114.74	110.71	111.77	673,595	+2.15(+1.96%)
Mar 22, 2023	108.67	111.83	107.93	109.62	500,887	+0.49(+0.45%)
Mar 21, 2023	109.61	111.42	108.59	109.13	369,630	+0.76(+0.70%)
Mar 20, 2023	108.20	109.31	107.36	108.37	476,121	+0.52(+0.48%)
Mar 17, 2023	107.95	108.67	106.52	107.85	1,186,872	-0.12(-0.11%)
Mar 16, 2023	104.23	108.87	103.32	107.97	603,410	+3.04(+2.90%)
Mar 15, 2023	104.02	106.03	102.07	104.92	686,554	+0.23(+0.22%)
Mar 14, 2023	104.52	106.32	103.70	104.69	416,236	+2.14(+2.08%)
Mar 13, 2023	102.87	106.74	102.30	102.56	580,388	-2.08(-1.99%)
Mar 10, 2023	109.02	109.02	103.11	104.64	523,915	-2.58(-2.40%)
Mar 09, 2023	108.58	110.51	107.19	107.22	316,321	-1.30(-1.20%)
Mar 08, 2023	106.62	108.53	105.14	108.51	269,168	+2.82(+2.67%)
Mar 07, 2023	108.10	108.38	105.66	105.69	307,452	-1.67(-1.56%)
Mar 06, 2023	110.31	110.31	106.96	107.36	578,589	-0.71(-0.66%)
Mar 03, 2023	107.03	109.08	105.37	108.07	352,055	+2.62(+2.49%)
Mar 02, 2023	105.09	105.73	103.33	105.45	429,952	-0.91(-0.86%)
Mar 01, 2023	106.64	108.13	105.77	106.36	404,907	-0.97(-0.91%)
Feb 28, 2023	106.23	108.06	106.23	107.33	362,391	+0.74(+0.69%)
Feb 27, 2023	107.26	107.59	105.25	106.60	320,761	+0.87(+0.82%)
Feb 24, 2023	103.95	106.18	102.81	105.73	410,818	-1.07(-1.00%)
Feb 23, 2023	106.12	107.36	104.70	106.80	284,240	+1.32(+1.25%)
Feb 22, 2023	105.85	106.29	104.04	105.48	673,854	+0.35(+0.34%)
Feb 21, 2023	104.23	106.88	104.23	105.13	586,271	-2.00(-1.87%)
Feb 17, 2023	108.30	108.52	103.45	107.14	555,140	-1.72(-1.58%)
Feb 16, 2023	108.77	110.09	108.01	108.86	391,137	-2.34(-2.10%)
Feb 15, 2023	110.87	112.82	110.52	111.19	348,725	-1.32(-1.17%)
Feb 14, 2023	112.18	113.52	110.61	112.51	355,219	-1.05(-0.93%)
Feb 13, 2023	110.37	113.70	109.77	113.56	343,413	+2.88(+2.60%)
Feb 10, 2023	109.39	111.68	109.39	110.68	446,519	+0.85(+0.77%)
Feb 09, 2023	110.19	111.25	109.15	109.84	563,922	+1.05(+0.97%)
Feb 08, 2023	110.92	111.35	107.60	108.79	306,649	-3.24(-2.89%)
Feb 07, 2023	108.51	112.63	107.78	112.03	509,783	+3.61(+3.33%)
Feb 06, 2023	109.53	110.03	107.87	108.42	360,387	-2.93(-2.63%)
Feb 03, 2023	111.11	113.28	110.06	111.35	518,224	-3.21(-2.80%)
Feb 02, 2023	107.00	115.18	106.39	114.56	778,020	+6.94(+6.45%)
Feb 01, 2023	105.47	108.59	103.41	107.63	650,221	+1.81(+1.71%)
Jan 31, 2023	102.39	105.99	102.20	105.82	776,025	+4.20(+4.14%)
Jan 30, 2023	103.13	104.87	101.47	101.61	333,313	-3.12(-2.98%)
Jan 27, 2023	103.63	105.31	103.63	104.74	286,063	+0.76(+0.73%)
Jan 26, 2023	102.59	104.56	101.21	103.98	360,694	+1.39(+1.36%)
Jan 25, 2023	100.17	103.12	100.17	102.59	399,897	+1.54(+1.53%)
Jan 24, 2023	99.23	101.08	98.18	101.04	269,632	+1.99(+2.00%)
Jan 23, 2023	98.07	99.72	97.58	99.06	251,568	+0.62(+0.63%)
Jan 20, 2023	96.49	98.48	94.60	98.44	464,063	+2.29(+2.38%)
Jan 19, 2023	97.21	97.21	95.00	96.15	381,057	-1.51(-1.55%)
Jan 18, 2023	99.14	101.19	97.32	97.66	267,315	-0.46(-0.47%)
Jan 17, 2023	98.97	99.68	98.03	98.13	420,651	-1.15(-1.16%)
Jan 13, 2023	97.72	100.36	97.72	99.28	502,708	+0.11(+0.11%)
Jan 12, 2023	99.42	100.30	97.62	99.17	329,697	+0.02(+0.02%)
Jan 11, 2023	98.46	99.51	98.03	99.15	315,122	+1.91(+1.96%)
Jan 10, 2023	96.85	97.77	96.09	97.24	379,011	-0.41(-0.42%)
Jan 09, 2023	98.26	99.58	97.13	97.65	296,934	-0.41(-0.42%)
Jan 06, 2023	97.00	99.11	96.72	98.07	295,404	+1.94(+2.01%)
Jan 05, 2023	94.25	97.08	93.76	96.13	444,109	+0.79(+0.82%)
Jan 04, 2023	93.87	96.92	93.68	95.34	489,919	+3.67(+4.00%)
Jan 03, 2023	92.23	93.03	90.69	91.68	303,947	+1.08(+1.19%)
Dec 30, 2022	89.63	90.96	89.40	90.60	249,990	-0.22(-0.24%)
Dec 29, 2022	88.52	91.20	87.26	90.81	235,485	+2.91(+3.31%)
Dec 28, 2022	90.88	90.97	87.78	87.91	303,556	-2.55(-2.82%)
Dec 27, 2022	90.40	91.06	89.65	90.46	220,732	-0.20(-0.22%)
Dec 23, 2022	90.52	90.71	89.30	90.66	242,987	-0.51(-0.56%)
Dec 22, 2022	89.10	91.18	88.31	91.17	280,008	+0.90(+1.00%)
Dec 21, 2022	88.98	90.26	88.45	90.26	258,090	+2.51(+2.86%)
Dec 20, 2022	87.80	88.79	86.76	87.76	260,363	-0.78(-0.88%)
Dec 19, 2022	90.16	91.10	88.45	88.53	386,510	-2.19(-2.42%)
Dec 16, 2022	91.66	92.47	90.16	90.73	1,263,773	-1.97(-2.12%)
Dec 15, 2022	88.22	93.21	87.46	92.69	538,154	+2.32(+2.57%)
Dec 14, 2022	90.87	92.17	89.67	90.37	329,062	+0.15(+0.16%)
Dec 13, 2022	93.93	95.32	89.67	90.22	656,864	+2.42(+2.75%)
Dec 12, 2022	86.64	88.08	86.47	87.81	246,595	+1.54(+1.79%)
Dec 09, 2022	85.28	86.81	85.28	86.27	243,714	-0.23(-0.26%)
Dec 08, 2022	86.46	87.85	85.50	86.49	224,207	-0.16(-0.18%)
Dec 07, 2022	84.54	86.99	83.82	86.65	281,397	+2.58(+3.07%)
Dec 06, 2022	84.53	84.95	82.99	84.06	332,674	-0.25(-0.29%)
Dec 05, 2022	83.45	84.36	82.95	84.31	212,144	-0.84(-0.98%)
Dec 02, 2022	83.53	85.98	83.24	85.14	170,649	-0.39(-0.46%)
Dec 01, 2022	86.11	88.17	85.00	85.54	222,939	+0.63(+0.74%)
Nov 30, 2022	82.62	84.92	80.84	84.91	283,801	+1.72(+2.07%)
Nov 29, 2022	82.64	83.92	82.14	83.19	212,359	-0.27(-0.32%)
Nov 28, 2022	84.13	85.17	82.72	83.45	236,942	-1.08(-1.28%)
Nov 25, 2022	83.85	84.91	83.85	84.54	96,242	+0.26(+0.30%)
Nov 23, 2022	82.00	84.58	81.52	84.28	224,901	+2.12(+2.58%)
Nov 22, 2022	80.58	82.18	80.26	82.16	213,741	+2.52(+3.16%)
Nov 21, 2022	79.82	80.20	78.86	79.64	183,676	-0.28(-0.34%)
Nov 18, 2022	81.58	81.58	79.55	79.92	236,040	-0.27(-0.33%)
Nov 17, 2022	79.53	80.30	78.54	80.18	188,928	-1.64(-2.01%)
Nov 16, 2022	81.86	82.56	80.99	81.82	263,391	-0.08(-0.10%)
Nov 15, 2022	82.92	83.55	80.88	81.90	243,254	+1.66(+2.07%)
Nov 14, 2022	82.05	82.25	80.19	80.24	371,887	-2.04(-2.48%)
Nov 11, 2022	81.59	83.39	80.99	82.29	380,893	+1.08(+1.33%)
Nov 10, 2022	78.23	84.30	77.20	81.20	646,421	+8.73(+12.04%)
Nov 09, 2022	71.51	75.29	71.35	72.48	255,515	+0.10(+0.14%)
Nov 08, 2022	72.50	73.46	71.25	72.38	270,720	+0.04(+0.05%)
Nov 07, 2022	73.05	73.37	70.20	72.34	268,469	-0.24(-0.32%)
Nov 04, 2022	71.76	73.89	70.64	72.58	201,026	+1.90(+2.68%)
Nov 03, 2022	71.23	72.06	69.81	70.68	212,728	-2.11(-2.90%)
Nov 02, 2022	75.43		72.68	72.79	372,646	-2.65(-3.52%)
Nov 01, 2022	77.11	77.35	74.61	75.45	247,241	+0.61(+0.81%)
Oct 31, 2022	73.95	75.48	72.86	74.84	300,031	-0.58(-0.77%)
Oct 28, 2022	72.71	75.67	71.76	75.42	413,414	+2.51(+3.44%)
Oct 27, 2022	71.99	76.30	70.20	72.91	773,915	+1.64(+2.30%)
Oct 26, 2022	71.28	72.80	71.04	71.27	418,519	-0.51(-0.71%)
Oct 25, 2022	68.02	72.59	68.02	71.78	357,434	+3.79(+5.58%)
Oct 24, 2022	68.08	68.85	66.89	67.99	391,737	+0.20(+0.29%)
Oct 21, 2022	65.13	67.89	64.27	67.79	537,017	+2.67(+4.10%)
Oct 20, 2022	65.76	66.98	64.53	65.12	425,219	-0.48(-0.73%)
Oct 19, 2022	69.37	69.43	64.80	65.60	482,610	-4.70(-6.68%)
Oct 18, 2022	70.10	71.06	68.89	70.30	460,842	+1.94(+2.83%)
Oct 17, 2022	67.07	68.64	67.01	68.36	570,407	+2.86(+4.37%)
Oct 14, 2022	70.02	70.52	65.27	65.50	450,636	-3.99(-5.74%)
Oct 13, 2022	67.80	70.00	65.10	69.49	616,946	-0.18(-0.25%)
Oct 12, 2022	71.04	71.04	69.02	69.67	443,860	-1.80(-2.52%)
Oct 11, 2022	71.41	73.06	70.54	71.47	450,491	-0.39(-0.55%)
Oct 10, 2022	72.75	72.84	71.30	71.86	333,051	-1.04(-1.43%)
Oct 07, 2022	74.72	74.72	72.47	72.90	323,335	-2.78(-3.67%)
Oct 06, 2022	74.22	76.02	74.22	75.68	251,543	+1.09(+1.46%)
Oct 05, 2022	74.52	75.12	73.29	74.59	241,747	-1.10(-1.45%)
Oct 04, 2022	73.25	75.83	73.25	75.69	663,461	+3.98(+5.55%)
Oct 03, 2022	70.49	72.34	69.54	71.71	523,638	+2.66(+3.86%)
Sep 30, 2022	70.19	70.54	68.94	69.05	366,633	-1.14(-1.62%)
Sep 29, 2022	71.75	71.75	69.98	70.19	348,670	-3.06(-4.17%)
Sep 28, 2022	70.55	74.90	70.51	73.25	638,686	+3.19(+4.56%)
Sep 27, 2022	70.33	71.03	68.90	70.05	423,995	+0.47(+0.68%)
Sep 26, 2022	72.03	72.49	69.44	69.58	457,898	-2.49(-3.45%)
Sep 23, 2022	70.08	72.13	69.96	72.07	387,645	+1.16(+1.64%)
Sep 22, 2022	72.12	72.44	70.70	70.91	325,192	-1.82(-2.50%)
Sep 21, 2022	74.40	75.81	72.63	72.72	351,963	-1.10(-1.49%)
Sep 20, 2022	73.60	74.75	72.74	73.83	305,215	-0.90(-1.21%)
Sep 19, 2022	73.75	75.02	73.10	74.73	479,081	+1.74(+2.38%)
Sep 16, 2022	71.05	73.06	70.75	72.99	468,140	+1.83(+2.57%)
Sep 15, 2022	71.26	72.24	70.45	71.16	461,673	-0.10(-0.14%)
Sep 14, 2022	72.84	73.24	70.47	71.26	355,344	-1.40(-1.92%)
Sep 13, 2022	76.35	76.35	72.53	72.66	284,165	-6.43(-8.13%)
Sep 12, 2022	78.02	79.89	77.94	79.08	255,292	+1.63(+2.11%)
Sep 09, 2022	75.35	77.56	75.12	77.45	265,900	+2.42(+3.22%)
Sep 08, 2022	74.41	75.20	73.33	75.03	257,185	-0.15(-0.20%)
Sep 07, 2022	74.26	75.28	73.74	75.18	250,078	+1.17(+1.58%)
Sep 06, 2022	75.88	76.11	73.70	74.01	347,349	-1.82(-2.40%)
Sep 02, 2022	76.65	77.67	75.08	75.83	220,732	-0.23(-0.30%)
Sep 01, 2022	75.98	76.42	74.65	76.06	202,136	-0.93(-1.21%)
Aug 31, 2022	78.94	78.94	76.81	76.99	250,432	-1.56(-1.99%)
Aug 30, 2022	79.93	80.18	78.25	78.55	252,419	-0.77(-0.97%)
Aug 29, 2022	78.01	80.26	77.90	79.32	252,143	+0.26(+0.32%)
Aug 26, 2022	83.16	83.16	78.75	79.06	272,081	-3.91(-4.71%)
Aug 25, 2022	79.59	83.02	79.59	82.97	203,345	+2.69(+3.35%)
Aug 24, 2022	78.80	81.84	78.15	80.28	272,365	+0.58(+0.73%)
Aug 23, 2022	80.09	81.48	79.42	79.70	265,283	-0.54(-0.67%)
Aug 22, 2022	80.55	81.35	79.70	80.24	260,716	-1.71(-2.09%)
Aug 19, 2022	83.93	83.93	81.75	81.95	250,518	-2.85(-3.36%)
Aug 18, 2022	84.56	85.03	83.92	84.80	314,617	+0.19(+0.22%)
Aug 17, 2022	85.45	85.61	83.76	84.61	202,631	-1.83(-2.11%)
Aug 16, 2022	84.90	87.37	84.58	86.44	209,111	-0.20(-0.23%)
Aug 15, 2022	87.19	87.90	85.77	86.64	257,193	-0.98(-1.12%)
Aug 12, 2022	86.16	87.66	85.74	87.62	225,538	+1.66(+1.93%)
Aug 11, 2022	87.52	88.31	85.66	85.96	220,777	+0.29(+0.34%)
Aug 10, 2022	83.67	87.75	83.67	85.67	326,738	+3.82(+4.67%)
Aug 09, 2022	84.32	84.32	81.17	81.84	311,218	-3.11(-3.66%)
Aug 08, 2022	84.35	86.67	84.35	84.95	238,994	+0.94(+1.12%)
Aug 05, 2022	83.60	85.39	82.73	84.00	214,390	-1.42(-1.67%)
Aug 04, 2022	83.39	85.95	83.39	85.43	246,434	+1.85(+2.21%)
Aug 03, 2022	82.36	84.01	81.85	83.58	217,649	+1.13(+1.37%)
Aug 02, 2022	85.37	86.19	82.34	82.45	286,478	-4.13(-4.77%)
Aug 01, 2022	86.64	88.70	85.36	86.58	303,531	-0.19(-0.22%)
Jul 29, 2022	87.34	87.34	84.38	86.77	393,603	-0.01(-0.01%)
Jul 28, 2022	87.19	89.29	82.69	86.78	694,509	-0.31(-0.36%)
Jul 27, 2022	84.78	87.82	83.30	87.09	430,629	+2.55(+3.02%)
Jul 26, 2022	85.42	85.57	83.90	84.54	315,672	-0.93(-1.09%)
Jul 25, 2022	85.28	86.12	84.62	85.47	449,724	-0.45(-0.53%)
Jul 22, 2022	84.85	86.35	83.78	85.92	507,898	+1.99(+2.38%)
Jul 21, 2022	82.07	84.05	79.89	83.93	420,740	+1.27(+1.53%)
Jul 20, 2022	83.10	83.40	81.35	82.66	310,620	-0.87(-1.05%)
Jul 19, 2022	81.99	83.57	80.86	83.53	347,574	+2.73(+3.38%)
Jul 18, 2022	82.02	82.59	80.43	80.80	274,704	-0.71(-0.87%)
Jul 15, 2022	82.45	82.45	79.24	81.51	330,919	+0.88(+1.10%)
Jul 14, 2022	80.10	80.98	78.62	80.62	215,598	-0.82(-1.00%)
Jul 13, 2022	78.63	81.73	76.78	81.44	316,608	+1.04(+1.30%)
Jul 12, 2022	79.78	83.22	79.78	80.40	381,668	-0.72(-0.88%)
Jul 11, 2022	80.06	81.40	79.67	81.12	395,068	+0.78(+0.97%)
Jul 08, 2022	77.41	80.45	77.41	80.34	410,224	+2.48(+3.18%)
Jul 07, 2022	77.22	77.99	76.16	77.86	242,103	+1.01(+1.32%)
Jul 06, 2022	78.47	79.20	75.15	76.85	319,258	-1.62(-2.07%)
Jul 05, 2022	74.56	78.59	74.33	78.47	413,379	+2.62(+3.46%)
Jul 01, 2022	71.66	76.24	71.41	75.85	389,386	+4.61(+6.47%)
Jun 30, 2022	69.72	72.04	68.89	71.24	248,756	+0.72(+1.02%)
Jun 29, 2022	70.72	71.39	69.64	70.52	227,446	-0.68(-0.95%)
Jun 28, 2022	73.61	74.18	71.10	71.20	334,436	-1.92(-2.62%)
Jun 27, 2022	72.42	74.52	71.20	73.12	357,852	+0.59(+0.81%)
Jun 24, 2022	71.34	73.06	70.68	72.53	1,091,232	+1.74(+2.46%)
Jun 23, 2022	65.74	71.52	65.67	70.79	913,257	+5.73(+8.81%)
Jun 22, 2022	62.85	66.04	62.53	65.06	556,118	+1.22(+1.91%)
Jun 21, 2022	65.41	67.04	63.28	63.84	427,480	-0.81(-1.25%)
Jun 17, 2022	63.99	65.01	61.42	64.65	1,207,276	-1.01(-1.54%)
Jun 16, 2022	70.75	70.75	64.93	65.66	668,025	-7.15(-9.82%)
Jun 15, 2022	74.10	74.72	71.19	72.81	380,978	-0.19(-0.26%)
Jun 14, 2022	74.89	75.47	72.73	73.00	353,084	-1.84(-2.46%)
Jun 13, 2022	76.36	78.34	73.83	74.84	767,485	-3.88(-4.93%)
Jun 10, 2022	81.34	81.46	78.16	78.72	377,476	-3.66(-4.44%)
Jun 09, 2022	81.86	83.46	81.32	82.37	304,427	+0.31(+0.38%)
Jun 08, 2022	82.76	83.47	81.60	82.06	297,685	-1.66(-1.98%)
Jun 07, 2022	81.77	83.82	81.40	83.72	233,042	+0.62(+0.74%)
Jun 06, 2022	83.94	84.27	82.61	83.10	279,668	-0.60(-0.72%)
Jun 03, 2022	82.84	84.99	82.54	83.70	279,346	-0.27(-0.32%)
Jun 02, 2022	83.36	84.83	82.33	83.97	214,659	+0.99(+1.20%)
Jun 01, 2022	84.10	84.10	82.37	82.97	289,575	-0.85(-1.02%)
May 31, 2022	83.59	84.43	82.40	83.83	368,397	-0.45(-0.54%)
May 27, 2022	83.50	84.41	82.72	84.28	237,136	+1.15(+1.38%)
May 26, 2022	82.59	84.18	81.22	83.13	372,171	+2.91(+3.63%)
May 25, 2022	76.71	80.53	76.71	80.22	391,266	+3.39(+4.41%)
May 24, 2022	77.35	77.55	74.22	76.83	597,253	-1.17(-1.50%)
May 23, 2022	80.84	81.07	77.72	78.00	311,970	-2.51(-3.11%)
May 20, 2022	80.62	80.98	77.34	80.51	346,171	+0.70(+0.87%)
May 19, 2022	78.47	81.64	78.47	79.81	322,686	+1.20(+1.52%)
May 18, 2022	81.26	82.01	78.19	78.61	376,439	-4.39(-5.29%)
May 17, 2022	82.31	83.21	80.28	83.00	254,922	+2.27(+2.81%)
May 16, 2022	81.42	81.59	79.02	80.73	288,596	-0.69(-0.84%)
May 13, 2022	78.41	82.15	78.41	81.42	427,342	+2.40(+3.03%)
May 12, 2022	76.51	80.34	76.28	79.02	335,882	+2.16(+2.81%)
May 11, 2022	78.99	80.91	76.48	76.86	489,788	-2.82(-3.54%)
May 10, 2022	82.88	83.69	78.52	79.68	463,114	-2.12(-2.59%)
May 09, 2022	80.45	83.88	80.26	81.80	360,758	+0.24(+0.29%)
May 06, 2022	82.34	82.96	79.35	81.57	295,863	-1.10(-1.33%)
May 05, 2022	85.74	86.73	81.50	82.67	438,804	-4.81(-5.49%)
May 04, 2022	83.87	87.95	81.79	87.47	478,549	+4.23(+5.08%)
May 03, 2022	82.95	83.82	81.78	83.25	382,830	+0.64(+0.77%)
May 02, 2022	80.91	82.66	79.88	82.61	359,505	+1.49(+1.84%)
Apr 29, 2022	83.00	84.50	81.00	81.12	434,582	-1.76(-2.12%)
Apr 28, 2022	82.48	84.90	78.18	82.88	644,541	+5.01(+6.44%)
Apr 27, 2022	78.88	79.60	76.50	77.86	355,587	-1.69(-2.12%)
Apr 26, 2022	81.71	83.43	79.37	79.55	292,414	-2.50(-3.04%)
Apr 25, 2022	77.88	82.10	77.21	82.05	382,735	+3.29(+4.18%)
Apr 22, 2022	80.18	80.18	78.13	78.76	293,969	-1.77(-2.20%)
Apr 21, 2022	83.26	83.66	79.88	80.53	228,718	-1.44(-1.76%)
Apr 20, 2022	82.28	84.01	81.61	81.97	275,817	+0.40(+0.49%)
Apr 19, 2022	78.73	82.23	78.49	81.57	199,979	+3.27(+4.18%)
Apr 18, 2022	79.18	80.58	77.83	78.30	294,563	-1.65(-2.06%)
Apr 14, 2022	80.32	81.65	78.82	79.95	294,442	-0.31(-0.39%)
Apr 13, 2022	77.79	80.82	77.50	80.26	351,271	+2.32(+2.98%)
Apr 12, 2022	79.43	80.95	77.44	77.94	373,776	+0.28(+0.35%)
Apr 11, 2022	77.40	79.63	77.07	77.67	315,657	+0.13(+0.16%)
Apr 08, 2022	76.02	79.92	76.02	77.54	619,851	+1.41(+1.85%)
Apr 07, 2022	76.83	77.71	74.25	76.13	669,508	-0.61(-0.79%)
Apr 06, 2022	77.27	77.85	75.58	76.74	542,538	-1.45(-1.86%)
Apr 05, 2022	80.23	80.87	77.90	78.20	589,660	-1.83(-2.28%)
Apr 04, 2022	79.45	80.62	78.61	80.03	381,696	+1.24(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.