Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.960 | 2.005 | 1.900 | 1.970 | 1,519,825 | +0.01(+0.51%) |
May 05, 2023 | 1.920 | 1.990 | 1.890 | 1.960 | 1,977,836 | +0.08(+4.26%) |
May 04, 2023 | 1.930 | 1.985 | 1.810 | 1.880 | 2,196,798 | -0.10(-5.05%) |
May 03, 2023 | 1.980 | 2.060 | 1.960 | 1.980 | 1,678,652 | -0.04(-1.98%) |
May 02, 2023 | 2.070 | 2.080 | 1.920 | 2.020 | 2,756,952 | -0.08(-3.81%) |
May 01, 2023 | 2.070 | 2.170 | 2.050 | 2.100 | 1,321,177 | +0.00(+0.00%) |
Apr 28, 2023 | 2.170 | 2.210 | 2.075 | 2.100 | 3,013,678 | -0.06(-2.78%) |
Apr 27, 2023 | 2.150 | 2.200 | 2.090 | 2.160 | 2,075,098 | +0.00(+0.00%) |
Apr 26, 2023 | 2.210 | 2.210 | 2.080 | 2.160 | 2,724,121 | -0.05(-2.26%) |
Apr 25, 2023 | 2.300 | 2.410 | 2.190 | 2.210 | 3,374,821 | -0.11(-4.74%) |
Apr 24, 2023 | 2.290 | 2.410 | 2.270 | 2.320 | 1,885,259 | +0.02(+0.87%) |
Apr 21, 2023 | 2.160 | 2.360 | 2.150 | 2.300 | 2,396,749 | +0.16(+7.48%) |
Apr 20, 2023 | 2.320 | 2.320 | 2.130 | 2.140 | 2,893,143 | -0.23(-9.70%) |
Apr 19, 2023 | 2.490 | 2.490 | 2.264 | 2.370 | 3,036,896 | -0.15(-5.95%) |
Apr 18, 2023 | 2.630 | 2.660 | 2.505 | 2.520 | 1,989,635 | -0.11(-4.18%) |
Apr 17, 2023 | 2.460 | 2.700 | 2.405 | 2.630 | 2,550,588 | +0.18(+7.35%) |
Apr 14, 2023 | 2.530 | 2.580 | 2.400 | 2.450 | 1,901,265 | -0.08(-3.16%) |
Apr 13, 2023 | 2.460 | 2.580 | 2.444 | 2.530 | 1,987,101 | +0.07(+2.85%) |
Apr 12, 2023 | 2.560 | 2.560 | 2.450 | 2.460 | 1,918,319 | -0.08(-3.15%) |
Apr 11, 2023 | 2.380 | 2.580 | 2.380 | 2.540 | 3,059,859 | +0.17(+7.17%) |
Apr 10, 2023 | 2.290 | 2.380 | 2.220 | 2.370 | 1,996,050 | +0.10(+4.41%) |
Apr 06, 2023 | 2.150 | 2.340 | 2.130 | 2.270 | 2,368,153 | +0.12(+5.58%) |
Apr 05, 2023 | 2.130 | 2.210 | 2.070 | 2.150 | 2,309,682 | -0.01(-0.46%) |
Apr 04, 2023 | 2.160 | 2.180 | 2.060 | 2.160 | 2,475,537 | +0.00(+0.00%) |
Apr 03, 2023 | 2.280 | 2.340 | 2.145 | 2.160 | 3,045,517 | -0.08(-3.57%) |
Mar 31, 2023 | 2.150 | 2.250 | 2.150 | 2.240 | 1,753,818 | +0.08(+3.70%) |
Mar 30, 2023 | 2.200 | 2.260 | 2.135 | 2.160 | 1,974,698 | +0.01(+0.47%) |
Mar 29, 2023 | 2.140 | 2.215 | 2.080 | 2.150 | 1,819,261 | +0.04(+1.90%) |
Mar 28, 2023 | 2.200 | 2.310 | 2.080 | 2.110 | 2,422,680 | -0.07(-3.21%) |
Mar 27, 2023 | 2.100 | 2.225 | 2.100 | 2.180 | 2,644,313 | +0.08(+3.81%) |
Mar 24, 2023 | 2.240 | 2.240 | 2.050 | 2.100 | 4,396,156 | -0.12(-5.41%) |
Mar 23, 2023 | 2.380 | 2.440 | 2.185 | 2.220 | 3,082,715 | -0.15(-6.33%) |
Mar 22, 2023 | 2.590 | 2.590 | 2.370 | 2.370 | 2,445,785 | -0.17(-6.69%) |
Mar 21, 2023 | 2.570 | 2.640 | 2.490 | 2.540 | 3,063,805 | -0.01(-0.39%) |
Mar 20, 2023 | 2.610 | 2.670 | 2.550 | 2.550 | 1,616,051 | -0.13(-4.85%) |
Mar 17, 2023 | 2.800 | 2.800 | 2.530 | 2.680 | 6,423,569 | -0.14(-4.96%) |
Mar 16, 2023 | 2.500 | 2.865 | 2.440 | 2.820 | 6,863,541 | +0.25(+9.73%) |
Mar 15, 2023 | 2.630 | 2.645 | 2.425 | 2.570 | 3,891,187 | -0.09(-3.38%) |
Mar 14, 2023 | 3.270 | 3.400 | 2.500 | 2.660 | 9,772,663 | -0.62(-18.90%) |
Mar 13, 2023 | 3.250 | 3.320 | 3.160 | 3.280 | 2,130,518 | +0.00(+0.00%) |
Mar 10, 2023 | 3.400 | 3.400 | 3.210 | 3.280 | 1,559,989 | -0.03(-0.91%) |
Mar 09, 2023 | 3.460 | 3.500 | 3.300 | 3.310 | 1,743,053 | -0.17(-4.89%) |
Mar 08, 2023 | 3.560 | 3.580 | 3.430 | 3.480 | 1,838,000 | -0.10(-2.79%) |
Mar 07, 2023 | 3.560 | 3.710 | 3.558 | 3.580 | 1,269,395 | +0.01(+0.28%) |
Mar 06, 2023 | 3.610 | 3.770 | 3.525 | 3.570 | 2,858,025 | -0.01(-0.28%) |
Mar 03, 2023 | 3.530 | 3.660 | 3.270 | 3.580 | 5,083,311 | +0.07(+1.99%) |
Mar 02, 2023 | 3.700 | 3.710 | 3.500 | 3.510 | 2,408,281 | -0.20(-5.39%) |