Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.014 | 9.014 | 9.014 | 9.014 | 100 | +0.02(+0.22%) |
Apr 27, 2023 | 8.994 | 8.994 | 8.994 | 8.994 | 21 | +0.14(+1.56%) |
Apr 26, 2023 | 8.894 | 8.894 | 8.854 | 8.856 | 2,772 | +0.11(+1.27%) |
Apr 25, 2023 | 8.745 | 8.745 | 8.745 | 8.745 | 47 | -0.49(-5.28%) |
Apr 24, 2023 | 9.232 | 9.232 | 9.232 | 9.232 | 55 | +0.05(+0.54%) |
Apr 21, 2023 | 9.183 | 9.183 | 9.183 | 9.183 | 100 | -0.02(-0.22%) |
Apr 20, 2023 | 9.203 | 9.203 | 9.203 | 9.203 | 4 | -0.25(-2.63%) |
Apr 19, 2023 | 9.451 | 9.451 | 9.451 | 9.451 | 32 | -0.09(-0.99%) |
Apr 18, 2023 | 9.546 | 9.546 | 9.546 | 9.546 | 0 | -0.01(-0.16%) |
Apr 17, 2023 | 9.561 | 9.561 | 9.561 | 9.561 | 26 | -0.03(-0.36%) |
Apr 14, 2023 | 9.596 | 9.596 | 9.596 | 9.596 | 207 | -0.11(-1.18%) |
Apr 13, 2023 | 9.571 | 9.710 | 9.571 | 9.710 | 867 | +0.39(+4.16%) |
Apr 12, 2023 | 9.322 | 9.322 | 9.322 | 9.322 | 105 | -0.01(-0.11%) |
Apr 11, 2023 | 9.332 | 9.332 | 9.332 | 9.332 | 19 | +0.03(+0.32%) |
Apr 10, 2023 | 9.193 | 9.302 | 9.193 | 9.302 | 206 | +0.19(+2.07%) |
Apr 06, 2023 | 9.113 | 9.113 | 9.113 | 9.113 | 75 | +0.15(+1.72%) |
Apr 05, 2023 | 8.959 | 8.959 | 8.959 | 8.959 | 2 | -0.10(-1.15%) |
Apr 04, 2023 | 9.043 | 9.063 | 9.043 | 9.063 | 356 | +0.05(+0.61%) |
Apr 03, 2023 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.02(+0.22%) |
Mar 31, 2023 | 8.989 | 8.989 | 8.989 | 8.989 | 0 | -0.04(-0.44%) |
Mar 30, 2023 | 9.028 | 9.028 | 9.028 | 9.028 | 2 | -0.03(-0.31%) |
Mar 29, 2023 | 9.133 | 9.133 | 9.053 | 9.057 | 1,156 | -0.19(-2.04%) |
Mar 28, 2023 | 9.245 | 9.245 | 9.245 | 9.245 | 2 | -0.11(-1.14%) |
Mar 27, 2023 | 9.352 | 9.352 | 9.352 | 9.352 | 2 | +0.23(+2.48%) |
Mar 24, 2023 | 9.139 | 9.139 | 9.125 | 9.125 | 228 | -0.07(-0.73%) |
Mar 23, 2023 | 9.282 | 9.282 | 9.193 | 9.193 | 5,049 | -0.02(-0.22%) |
Mar 22, 2023 | 9.262 | 9.272 | 9.212 | 9.212 | 773 | -0.11(-1.17%) |
Mar 21, 2023 | 9.212 | 9.322 | 9.193 | 9.322 | 3,411 | +0.31(+3.42%) |
Mar 20, 2023 | 9.014 | 9.014 | 9.014 | 9.014 | 38 | -0.10(-1.09%) |
Mar 17, 2023 | 9.034 | 9.113 | 9.034 | 9.113 | 1,006 | -0.22(-2.34%) |
Mar 16, 2023 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | +0.14(+1.52%) |
Mar 15, 2023 | 9.183 | 9.193 | 9.173 | 9.193 | 598 | -0.23(-2.43%) |
Mar 14, 2023 | 9.302 | 9.421 | 9.302 | 9.421 | 799 | +0.13(+1.43%) |
Mar 13, 2023 | 9.272 | 9.292 | 9.262 | 9.289 | 627 | -0.19(-2.03%) |
Mar 10, 2023 | 9.481 | 9.481 | 9.481 | 9.481 | 100 | +0.11(+1.17%) |
Mar 09, 2023 | 9.372 | 9.372 | 9.372 | 9.372 | 2 | -0.03(-0.37%) |
Mar 08, 2023 | 9.406 | 9.406 | 9.406 | 9.406 | 32 | -0.06(-0.63%) |
Mar 07, 2023 | 9.466 | 9.466 | 9.466 | 9.466 | 3 | -0.31(-3.16%) |
Mar 06, 2023 | 9.942 | 9.942 | 9.491 | 9.775 | 27,437 | -0.20(-2.02%) |
Mar 03, 2023 | 9.919 | 9.976 | 9.919 | 9.976 | 663 | +0.07(+0.66%) |
Mar 02, 2023 | 9.879 | 9.911 | 9.879 | 9.911 | 806 | -0.07(-0.73%) |
Mar 01, 2023 | 10.02 | 10.02 | 9.929 | 9.984 | 1,096 | +0.26(+2.66%) |
Feb 28, 2023 | 9.640 | 9.725 | 9.640 | 9.725 | 155 | +0.08(+0.83%) |
Feb 27, 2023 | 9.639 | 9.645 | 9.630 | 9.645 | 212 | +0.11(+1.20%) |
Feb 24, 2023 | 9.531 | 9.531 | 9.531 | 9.531 | 100 | -0.29(-2.94%) |
Feb 23, 2023 | 9.819 | 9.819 | 9.819 | 9.819 | 1,126 | -0.05(-0.50%) |
Feb 22, 2023 | 9.869 | 9.869 | 9.869 | 9.869 | 233 | -0.02(-0.20%) |
Feb 21, 2023 | 9.889 | 9.889 | 9.889 | 9.889 | 97 | +0.01(+0.10%) |
Feb 17, 2023 | 9.829 | 9.879 | 9.829 | 9.879 | 2,437 | +0.00(+0.05%) |
Feb 16, 2023 | 9.809 | 9.874 | 9.760 | 9.874 | 1,162 | -0.25(-2.51%) |
Feb 15, 2023 | 10.12 | 10.20 | 10.12 | 10.13 | 8,348 | -0.11(-1.07%) |
Feb 14, 2023 | 10.28 | 10.34 | 10.24 | 10.24 | 5,328 | -0.18(-1.72%) |
Feb 13, 2023 | 10.44 | 10.44 | 10.42 | 10.42 | 109 | +0.18(+1.77%) |
Feb 10, 2023 | 10.27 | 10.27 | 10.20 | 10.24 | 7,793 | -0.25(-2.39%) |
Feb 09, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 84 | +0.14(+1.38%) |
Feb 08, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 116 | -0.11(-1.03%) |
Feb 07, 2023 | 10.39 | 10.45 | 10.39 | 10.45 | 649 | +0.22(+2.19%) |
Feb 06, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 42 | -0.16(-1.50%) |
Feb 03, 2023 | 10.46 | 10.46 | 10.38 | 10.38 | 131 | -0.23(-2.14%) |
Feb 02, 2023 | 10.66 | 10.71 | 10.54 | 10.61 | 20,905 | -0.03(-0.33%) |