Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	215.97	217.78	214.89	217.65	1,823,751	+3.07(+1.43%)
Mar 30, 2023	215.63	216.83	213.84	214.57	1,440,938	-0.40(-0.19%)
Mar 29, 2023	211.27	215.79	210.19	214.98	1,763,896	+5.62(+2.68%)
Mar 28, 2023	209.78	211.08	208.08	209.35	1,155,978	-0.21(-0.10%)
Mar 27, 2023	210.14	211.47	209.31	209.56	1,664,364	+0.22(+0.11%)
Mar 24, 2023	209.13	209.69	206.68	209.34	1,759,866	+0.50(+0.24%)
Mar 23, 2023	208.91	212.05	207.38	208.84	1,937,274	+0.35(+0.17%)
Mar 22, 2023	213.65	214.25	208.37	208.49	1,762,568	-4.73(-2.22%)
Mar 21, 2023	211.67	213.67	210.36	213.22	2,281,557	+2.18(+1.03%)
Mar 20, 2023	209.12	211.50	207.82	211.04	2,455,262	+2.55(+1.22%)
Mar 17, 2023	211.46	212.17	207.81	208.49	9,132,216	-2.48(-1.18%)
Mar 16, 2023	208.27	211.66	207.07	210.97	2,243,926	+2.49(+1.20%)
Mar 15, 2023	207.32	208.53	205.34	208.47	2,596,163	-0.33(-0.16%)
Mar 14, 2023	210.25	211.71	205.99	208.81	2,535,358	+0.04(+0.02%)
Mar 13, 2023	208.06	212.64	207.52	208.77	2,287,465	-0.01(-0.00%)
Mar 10, 2023	213.07	214.04	208.55	208.78	1,690,640	-5.30(-2.48%)
Mar 09, 2023	216.78	217.40	213.91	214.08	1,813,247	-1.70(-0.79%)
Mar 08, 2023	215.65	216.45	214.10	215.78	1,516,333	+0.67(+0.31%)
Mar 07, 2023	218.14	219.29	214.29	215.11	1,978,545	-4.12(-1.88%)
Mar 06, 2023	218.50	220.11	218.15	219.23	2,551,748	+0.75(+0.34%)
Mar 03, 2023	216.90	218.85	216.54	218.48	2,070,825	+2.14(+0.99%)
Mar 02, 2023	213.69	217.02	213.23	216.34	2,172,528	+2.91(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.