Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	90.96	92.56	90.16	92.53	1,250,467	+1.52(+1.67%)
Jan 30, 2023	91.78	92.53	90.82	91.01	969,835	-1.74(-1.87%)
Jan 27, 2023	92.21	93.63	92.03	92.74	1,085,190	+0.25(+0.27%)
Jan 26, 2023	90.64	92.56	90.05	92.50	1,453,583	+2.47(+2.75%)
Jan 25, 2023	89.38	90.26	88.67	90.03	1,926,710	-0.40(-0.44%)
Jan 24, 2023	90.21	91.23	89.42	90.43	899,334	+0.21(+0.23%)
Jan 23, 2023	88.96	90.90	88.64	90.22	1,174,830	+1.14(+1.27%)
Jan 20, 2023	86.70	89.13	85.96	89.08	2,507,253	+2.77(+3.21%)
Jan 19, 2023	90.88	90.94	84.44	86.31	3,658,762	-8.12(-8.60%)
Jan 18, 2023	94.80	95.65	94.19	94.43	1,715,390	-0.41(-0.43%)
Jan 17, 2023	93.66	95.21	93.03	94.84	1,521,468	+1.14(+1.22%)
Jan 13, 2023	92.02	94.48	91.55	93.70	794,088	+0.83(+0.89%)
Jan 12, 2023	92.24	94.16	91.73	92.87	1,376,347	+1.00(+1.09%)
Jan 11, 2023	90.56	92.09	90.49	91.87	635,427	+1.37(+1.52%)
Jan 10, 2023	89.57	90.86	88.91	90.49	613,539	+0.60(+0.67%)
Jan 09, 2023	90.84	91.84	89.77	89.89	1,093,859	-0.44(-0.49%)
Jan 06, 2023	88.30	90.62	88.30	90.33	1,170,517	+3.02(+3.45%)
Jan 05, 2023	87.14	87.76	86.54	87.32	741,162	-0.16(-0.19%)
Jan 04, 2023	86.01	88.37	85.96	87.48	1,260,164	+1.81(+2.12%)
Jan 03, 2023	85.49	86.37	84.83	85.66	754,005	+1.23(+1.46%)
Dec 30, 2022	84.58	84.92	83.61	84.43	511,646	-0.94(-1.11%)
Dec 29, 2022	83.66	85.62	82.92	85.38	520,225	+2.31(+2.78%)
Dec 28, 2022	83.85	84.12	82.91	83.07	411,095	-0.80(-0.96%)
Dec 27, 2022	84.10	84.55	83.26	83.87	414,769	-0.12(-0.15%)
Dec 23, 2022	83.33	84.07	82.91	84.00	399,150	+0.62(+0.74%)
Dec 22, 2022	84.20	84.41	81.76	83.37	703,878	-1.50(-1.76%)
Dec 21, 2022	84.27	85.13	84.08	84.87	688,527	+1.76(+2.11%)
Dec 20, 2022	83.23	84.10	81.82	83.12	792,629	-0.11(-0.14%)
Dec 19, 2022	83.04	84.26	82.56	83.23	863,050	+0.27(+0.32%)
Dec 16, 2022	81.98	83.40	81.91	82.96	2,224,959	+0.27(+0.32%)
Dec 15, 2022	82.74	83.37	82.13	82.70	1,011,074	-1.50(-1.78%)
Dec 14, 2022	86.13	87.01	84.04	84.20	775,016	-2.31(-2.67%)
Dec 13, 2022	87.99	89.05	85.87	86.50	1,197,384	+1.08(+1.26%)
Dec 12, 2022	83.97	85.77	83.57	85.43	864,042	+1.58(+1.89%)
Dec 09, 2022	82.96	83.97	82.46	83.84	890,949	+0.72(+0.86%)
Dec 08, 2022	83.95	84.46	82.70	83.13	1,006,679	+0.14(+0.17%)
Dec 07, 2022	83.30	84.20	82.84	82.98	1,549,244	-0.80(-0.96%)
Dec 06, 2022	84.45	84.94	82.99	83.79	1,012,674	-0.81(-0.96%)
Dec 05, 2022	86.51	86.81	83.83	84.60	815,701	-2.11(-2.43%)
Dec 02, 2022	87.67	88.22	85.61	86.71	873,683	-1.86(-2.10%)
Dec 01, 2022	89.09	89.09	87.22	88.57	1,739,265	+0.49(+0.56%)
Nov 30, 2022	86.63	88.30	83.77	88.08	1,811,771	+1.28(+1.47%)
Nov 29, 2022	86.37	86.81	85.51	86.81	656,794	+0.53(+0.61%)
Nov 28, 2022	88.22	88.72	86.21	86.28	814,187	-2.99(-3.35%)
Nov 25, 2022	89.27	89.41	88.62	89.27	244,243	+0.50(+0.56%)
Nov 23, 2022	88.64	89.26	88.45	88.76	575,355	+0.09(+0.10%)
Nov 22, 2022	88.14	89.08	88.14	88.68	618,125	+0.88(+1.00%)
Nov 21, 2022	87.03	87.88	86.55	87.80	696,170	+0.46(+0.53%)
Nov 18, 2022	87.30	87.42	85.95	87.34	876,407	+1.35(+1.57%)
Nov 17, 2022	84.74	86.01	83.84	85.98	1,034,758	-0.10(-0.12%)
Nov 16, 2022	86.60	86.80	85.60	86.09	624,586	-0.94(-1.08%)
Nov 15, 2022	86.98	87.86	85.24	87.02	930,747	+1.31(+1.52%)
Nov 14, 2022	88.38	88.65	85.71	85.72	926,556	-3.24(-3.64%)
Nov 11, 2022	85.87	89.92	85.51	88.95	1,550,587	+3.43(+4.02%)
Nov 10, 2022	81.98	85.75	81.98	85.52	994,572	+6.05(+7.62%)
Nov 09, 2022	80.69	81.48	79.27	79.46	462,146	-1.81(-2.22%)
Nov 08, 2022	80.52	81.72	80.03	81.27	657,383	+0.63(+0.79%)
Nov 07, 2022	80.50	80.72	79.34	80.64	700,515	+0.73(+0.91%)
Nov 04, 2022	78.19	79.96	78.19	79.91	689,231	+2.33(+3.00%)
Nov 03, 2022	78.38	78.57	77.32	77.58	975,953	-2.24(-2.81%)
Nov 02, 2022	80.18			79.82	1,232,914	-0.32(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.