Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	337.69	339.03	337.24	338.31	3,077,061	+2.65(+0.79%)
Jun 29, 2023	332.95	335.89	332.66	335.66	2,948,144	+2.49(+0.75%)
Jun 28, 2023	333.27	333.48	331.99	333.17	2,341,709	-0.59(-0.18%)
Jun 27, 2023	331.67	334.18	331.67	333.76	1,806,390	+2.06(+0.62%)
Jun 26, 2023	331.37	332.63	330.54	331.71	2,338,808	-0.02(-0.01%)
Jun 23, 2023	331.69	332.74	330.80	331.73	3,782,625	-2.14(-0.64%)
Jun 22, 2023	333.48	334.45	332.79	333.87	2,650,456	-0.09(-0.03%)
Jun 21, 2023	334.15	335.42	333.22	333.96	3,098,202	-1.01(-0.30%)
Jun 20, 2023	335.80	336.10	333.54	334.97	3,598,035	-2.45(-0.73%)
Jun 16, 2023	339.78	340.16	337.21	337.42	5,668,130	-1.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.