Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 99.55 | 99.92 | 99.50 | 99.73 | 102,997 | -0.03(-0.03%) |
Apr 27, 2023 | 99.52 | 99.77 | 99.45 | 99.76 | 34,259 | -0.06(-0.06%) |
Apr 26, 2023 | 100.29 | 100.34 | 99.79 | 99.81 | 134,429 | +0.58(+0.58%) |
Apr 25, 2023 | 99.63 | 99.63 | 99.20 | 99.24 | 46,006 | -0.68(-0.68%) |
Apr 24, 2023 | 99.65 | 99.96 | 99.64 | 99.92 | 50,671 | +0.53(+0.53%) |
Apr 21, 2023 | 99.37 | 99.42 | 99.10 | 99.39 | 27,689 | +0.23(+0.23%) |
Apr 20, 2023 | 99.20 | 99.37 | 99.11 | 99.17 | 25,124 | +0.03(+0.03%) |
Apr 19, 2023 | 99.11 | 99.27 | 99.04 | 99.14 | 50,193 | -0.10(-0.10%) |
Apr 18, 2023 | 99.05 | 99.26 | 99.04 | 99.24 | 29,256 | +0.38(+0.39%) |
Apr 17, 2023 | 98.97 | 99.04 | 98.68 | 98.85 | 74,901 | -0.62(-0.62%) |
Apr 14, 2023 | 99.72 | 99.75 | 99.28 | 99.47 | 122,118 | -0.42(-0.42%) |
Apr 13, 2023 | 99.93 | 100.07 | 99.87 | 99.89 | 85,142 | +0.56(+0.56%) |
Apr 12, 2023 | 99.25 | 99.45 | 99.15 | 99.33 | 86,201 | +0.67(+0.67%) |
Apr 11, 2023 | 98.75 | 98.80 | 98.51 | 98.67 | 92,134 | +0.44(+0.45%) |
Apr 10, 2023 | 98.10 | 98.23 | 97.94 | 98.23 | 31,552 | -0.54(-0.55%) |
Apr 06, 2023 | 98.46 | 98.87 | 98.44 | 98.77 | 78,964 | +0.21(+0.21%) |
Apr 05, 2023 | 98.91 | 99.12 | 98.46 | 98.56 | 38,845 | -0.49(-0.49%) |
Apr 04, 2023 | 98.52 | 99.16 | 98.50 | 99.05 | 104,404 | +0.47(+0.48%) |
Apr 03, 2023 | 98.30 | 98.67 | 98.27 | 98.58 | 168,616 | +0.54(+0.55%) |
Mar 31, 2023 | 98.37 | 98.52 | 97.99 | 98.04 | 47,741 | -0.55(-0.56%) |
Mar 30, 2023 | 98.70 | 98.70 | 98.47 | 98.59 | 52,802 | +0.63(+0.64%) |
Mar 29, 2023 | 97.96 | 98.08 | 97.83 | 97.97 | 21,494 | -0.08(-0.08%) |
Mar 28, 2023 | 97.86 | 98.04 | 97.81 | 98.04 | 56,452 | +0.47(+0.48%) |
Mar 27, 2023 | 97.52 | 97.58 | 97.39 | 97.57 | 27,664 | +0.35(+0.36%) |
Mar 24, 2023 | 97.23 | 97.28 | 97.06 | 97.22 | 103,911 | -0.71(-0.73%) |
Mar 23, 2023 | 98.36 | 98.53 | 97.81 | 97.94 | 82,642 | -0.22(-0.23%) |
Mar 22, 2023 | 97.42 | 98.56 | 97.37 | 98.16 | 117,858 | +0.87(+0.90%) |
Mar 21, 2023 | 97.39 | 97.43 | 97.21 | 97.29 | 58,763 | +0.42(+0.43%) |
Mar 20, 2023 | 96.87 | 96.91 | 96.73 | 96.87 | 58,361 | +0.57(+0.59%) |
Mar 17, 2023 | 96.00 | 96.51 | 95.92 | 96.30 | 115,326 | +0.42(+0.44%) |
Mar 16, 2023 | 95.51 | 95.95 | 95.46 | 95.88 | 111,477 | +0.32(+0.34%) |
Mar 15, 2023 | 95.07 | 95.69 | 95.01 | 95.56 | 238,159 | -1.45(-1.49%) |
Mar 14, 2023 | 96.93 | 97.05 | 96.67 | 97.01 | 35,610 | +0.09(+0.09%) |
Mar 13, 2023 | 96.68 | 97.06 | 96.61 | 96.92 | 151,242 | +0.86(+0.90%) |
Mar 10, 2023 | 96.17 | 96.60 | 96.05 | 96.06 | 110,106 | +0.53(+0.55%) |
Mar 09, 2023 | 95.43 | 95.64 | 95.41 | 95.53 | 24,882 | +0.29(+0.31%) |
Mar 08, 2023 | 95.24 | 95.42 | 95.09 | 95.23 | 85,350 | -0.05(-0.05%) |
Mar 07, 2023 | 96.14 | 96.17 | 95.23 | 95.28 | 108,696 | -1.11(-1.15%) |
Mar 06, 2023 | 96.26 | 96.57 | 96.23 | 96.39 | 78,988 | +0.39(+0.41%) |
Mar 03, 2023 | 95.82 | 96.05 | 95.62 | 96.00 | 59,718 | +0.30(+0.32%) |
Mar 02, 2023 | 95.69 | 95.81 | 95.48 | 95.69 | 70,820 | -0.58(-0.60%) |
Mar 01, 2023 | 96.34 | 96.41 | 96.12 | 96.27 | 138,479 | +0.79(+0.83%) |
Feb 28, 2023 | 95.87 | 96.04 | 95.48 | 95.48 | 58,779 | -0.29(-0.31%) |
Feb 27, 2023 | 95.58 | 95.85 | 95.53 | 95.77 | 81,651 | +0.57(+0.60%) |
Feb 24, 2023 | 95.16 | 95.32 | 95.13 | 95.21 | 152,188 | -0.50(-0.52%) |
Feb 23, 2023 | 95.75 | 95.80 | 95.49 | 95.71 | 91,179 | +0.02(+0.02%) |
Feb 22, 2023 | 96.09 | 96.19 | 95.68 | 95.69 | 116,270 | -0.36(-0.38%) |
Feb 21, 2023 | 96.13 | 96.47 | 96.04 | 96.05 | 48,047 | -0.47(-0.49%) |
Feb 17, 2023 | 96.13 | 96.56 | 96.01 | 96.52 | 158,120 | +0.18(+0.18%) |
Feb 16, 2023 | 96.29 | 96.53 | 96.15 | 96.34 | 102,615 | -0.11(-0.11%) |
Feb 15, 2023 | 96.34 | 96.48 | 96.21 | 96.45 | 147,509 | -0.44(-0.45%) |
Feb 14, 2023 | 96.78 | 97.16 | 96.67 | 96.89 | 52,278 | +0.14(+0.14%) |
Feb 13, 2023 | 96.40 | 96.83 | 96.40 | 96.75 | 52,655 | +0.39(+0.41%) |
Feb 10, 2023 | 96.56 | 96.62 | 96.27 | 96.36 | 65,825 | -0.52(-0.53%) |
Feb 09, 2023 | 97.33 | 97.36 | 96.83 | 96.88 | 35,759 | +0.19(+0.19%) |
Feb 08, 2023 | 96.82 | 96.92 | 96.66 | 96.69 | 91,474 | -0.11(-0.11%) |
Feb 07, 2023 | 96.49 | 97.12 | 96.27 | 96.80 | 170,373 | +0.00(+0.00%) |
Feb 06, 2023 | 97.02 | 97.15 | 96.63 | 96.80 | 164,422 | -0.58(-0.59%) |
Feb 03, 2023 | 97.87 | 98.13 | 97.38 | 97.38 | 131,241 | -1.09(-1.10%) |
Feb 02, 2023 | 98.78 | 98.82 | 98.24 | 98.46 | 81,519 | -0.69(-0.70%) |