Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	96.08	96.23	95.63	96.08	204,699	-0.39(-0.40%)
May 30, 2023	96.51	96.55	96.32	96.47	68,610	+0.01(+0.01%)
May 26, 2023	96.47	96.52	96.22	96.46	24,492	+0.11(+0.11%)
May 25, 2023	96.37	96.45	96.26	96.35	48,566	-0.28(-0.29%)
May 24, 2023	96.93	96.93	96.63	96.63	40,736	-0.17(-0.18%)
May 23, 2023	96.87	96.99	96.72	96.80	29,316	-0.40(-0.41%)
May 22, 2023	97.18	97.25	97.06	97.20	40,761	+0.05(+0.05%)
May 19, 2023	97.00	97.27	96.93	97.15	47,805	+0.33(+0.34%)
May 18, 2023	96.95	96.95	96.72	96.82	52,410	-0.58(-0.60%)
May 17, 2023	97.41	97.49	97.15	97.40	60,916	-0.19(-0.20%)
May 16, 2023	97.73	97.80	97.57	97.59	27,791	-0.08(-0.08%)
May 15, 2023	97.73	97.76	97.63	97.67	24,042	+0.18(+0.18%)
May 12, 2023	97.86	97.91	97.48	97.50	44,909	-0.59(-0.61%)
May 11, 2023	98.07	98.19	97.94	98.09	70,846	-0.58(-0.59%)
May 10, 2023	98.69	98.87	98.53	98.68	161,102	+0.18(+0.19%)
May 09, 2023	98.33	98.58	98.33	98.49	81,546	-0.37(-0.37%)
May 08, 2023	99.15	99.22	98.83	98.86	42,821	-0.14(-0.14%)
May 05, 2023	98.67	99.13	98.66	99.00	42,793	+0.01(+0.01%)
May 04, 2023	99.12	99.19	98.69	98.99	118,186	-0.30(-0.30%)
May 03, 2023	99.12	99.62	99.09	99.29	160,963	+0.45(+0.45%)
May 02, 2023	98.36	98.88	98.33	98.84	136,054	+0.30(+0.31%)
May 01, 2023	99.07	99.07	98.49	98.54	40,675	-0.44(-0.44%)
Apr 28, 2023	98.80	99.17	98.75	98.98	103,775	-0.03(-0.03%)
Apr 27, 2023	98.77	99.02	98.71	99.01	34,518	-0.06(-0.06%)
Apr 26, 2023	99.54	99.59	99.05	99.07	135,445	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.45	98.49	46,354	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,054	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,899	+0.22(+0.23%)
Apr 20, 2023	98.45	98.63	98.37	98.42	25,314	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.39	50,572	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.49	29,478	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.11	75,467	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,041	-0.42(-0.42%)
Apr 13, 2023	99.18	99.32	99.12	99.14	85,786	+0.55(+0.56%)
Apr 12, 2023	98.50	98.71	98.40	98.59	86,853	+0.66(+0.68%)
Apr 11, 2023	98.01	98.05	97.77	97.93	92,830	+0.44(+0.45%)
Apr 10, 2023	97.36	97.49	97.21	97.49	31,791	-0.53(-0.55%)
Apr 06, 2023	97.72	98.13	97.70	98.03	79,561	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.72	97.82	39,138	-0.49(-0.49%)
Apr 04, 2023	97.78	98.41	97.76	98.31	105,193	+0.47(+0.48%)
Apr 03, 2023	97.56	97.93	97.53	97.84	169,891	+0.53(+0.55%)
Mar 31, 2023	97.63	97.78	97.26	97.31	48,102	-0.54(-0.56%)
Mar 30, 2023	97.96	97.96	97.73	97.85	53,201	+0.62(+0.64%)
Mar 29, 2023	97.22	97.35	97.09	97.23	21,657	-0.08(-0.08%)
Mar 28, 2023	97.12	97.31	97.07	97.31	56,879	+0.47(+0.48%)
Mar 27, 2023	96.79	96.85	96.66	96.84	27,873	+0.35(+0.36%)
Mar 24, 2023	96.50	96.55	96.34	96.49	104,697	-0.71(-0.73%)
Mar 23, 2023	97.62	97.79	97.07	97.20	83,267	-0.22(-0.23%)
Mar 22, 2023	96.69	97.82	96.64	97.42	118,749	+0.86(+0.90%)
Mar 21, 2023	96.66	96.70	96.48	96.56	59,207	+0.42(+0.43%)
Mar 20, 2023	96.14	96.18	96.01	96.14	58,802	+0.56(+0.59%)
Mar 17, 2023	95.28	95.78	95.20	95.58	116,198	+0.42(+0.44%)
Mar 16, 2023	94.79	95.23	94.74	95.16	112,320	+0.32(+0.34%)
Mar 15, 2023	94.36	94.97	94.30	94.84	239,960	-1.44(-1.49%)
Mar 14, 2023	96.20	96.32	95.95	96.28	35,880	+0.09(+0.09%)
Mar 13, 2023	95.96	96.34	95.89	96.19	152,386	+0.85(+0.90%)
Mar 10, 2023	95.45	95.88	95.33	95.34	110,938	+0.52(+0.55%)
Mar 09, 2023	94.71	94.92	94.69	94.81	25,070	+0.29(+0.31%)
Mar 08, 2023	94.53	94.70	94.37	94.52	85,996	-0.05(-0.05%)
Mar 07, 2023	95.42	95.45	94.52	94.57	109,518	-1.10(-1.15%)
Mar 06, 2023	95.54	95.84	95.51	95.67	79,585	+0.39(+0.41%)
Mar 03, 2023	95.10	95.33	94.90	95.28	60,170	+0.30(+0.32%)
Mar 02, 2023	94.98	95.09	94.76	94.98	71,355	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.