Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 99.26 | 99.74 | 98.82 | 98.82 | 25,281 | -0.51(-0.52%) |
Feb 27, 2023 | 100.66 | 100.67 | 99.23 | 99.33 | 106,262 | -0.61(-0.61%) |
Feb 24, 2023 | 98.91 | 100.13 | 98.89 | 99.94 | 85,991 | +0.36(+0.36%) |
Feb 23, 2023 | 100.27 | 100.47 | 98.86 | 99.58 | 22,709 | -0.22(-0.22%) |
Feb 22, 2023 | 100.20 | 100.29 | 99.53 | 99.80 | 44,697 | -0.42(-0.42%) |
Feb 21, 2023 | 100.92 | 101.50 | 100.06 | 100.22 | 43,482 | -1.58(-1.55%) |
Feb 17, 2023 | 101.26 | 101.95 | 101.11 | 101.80 | 21,342 | -0.04(-0.04%) |
Feb 16, 2023 | 101.96 | 102.72 | 101.72 | 101.84 | 32,364 | -0.58(-0.56%) |
Feb 15, 2023 | 101.35 | 102.58 | 100.94 | 102.42 | 45,577 | +0.44(+0.43%) |
Feb 14, 2023 | 101.94 | 103.13 | 101.59 | 101.98 | 45,529 | -0.00(-0.00%) |
Feb 13, 2023 | 101.38 | 102.24 | 101.38 | 101.98 | 15,103 | +0.78(+0.77%) |
Feb 10, 2023 | 100.24 | 101.39 | 99.93 | 101.20 | 40,357 | +0.57(+0.56%) |
Feb 09, 2023 | 102.61 | 102.74 | 100.41 | 100.64 | 113,899 | -1.39(-1.36%) |
Feb 08, 2023 | 101.62 | 102.72 | 101.62 | 102.02 | 55,699 | +0.04(+0.04%) |
Feb 07, 2023 | 100.33 | 102.30 | 100.33 | 101.98 | 38,516 | +1.05(+1.05%) |
Feb 06, 2023 | 100.37 | 101.42 | 100.37 | 100.93 | 43,020 | +0.10(+0.10%) |
Feb 03, 2023 | 99.59 | 102.02 | 99.06 | 100.83 | 129,454 | +0.69(+0.69%) |
Feb 02, 2023 | 100.88 | 101.48 | 99.64 | 100.14 | 61,105 | -0.32(-0.32%) |
Feb 01, 2023 | 99.23 | 101.30 | 98.93 | 100.46 | 158,299 | +0.68(+0.69%) |
Jan 31, 2023 | 98.47 | 99.78 | 98.40 | 99.78 | 20,922 | +1.44(+1.47%) |
Jan 30, 2023 | 97.63 | 99.08 | 97.63 | 98.33 | 55,892 | +0.17(+0.17%) |
Jan 27, 2023 | 98.63 | 99.32 | 98.05 | 98.17 | 40,791 | -0.88(-0.89%) |
Jan 26, 2023 | 98.74 | 99.06 | 98.13 | 99.05 | 24,244 | +0.51(+0.52%) |
Jan 25, 2023 | 96.85 | 98.62 | 96.85 | 98.54 | 25,734 | +0.61(+0.62%) |
Jan 24, 2023 | 97.53 | 98.39 | 97.53 | 97.93 | 37,195 | -0.08(-0.08%) |
Jan 23, 2023 | 97.17 | 98.09 | 96.75 | 98.01 | 48,001 | +1.04(+1.08%) |
Jan 20, 2023 | 96.60 | 97.16 | 96.25 | 96.97 | 489,167 | +0.67(+0.70%) |
Jan 19, 2023 | 96.94 | 97.41 | 95.97 | 96.29 | 41,607 | -2.13(-2.16%) |
Jan 18, 2023 | 99.19 | 99.28 | 98.30 | 98.42 | 80,029 | -0.80(-0.81%) |
Jan 17, 2023 | 99.47 | 99.76 | 99.02 | 99.22 | 46,530 | -0.72(-0.72%) |
Jan 13, 2023 | 98.36 | 100.23 | 98.36 | 99.94 | 19,372 | +0.51(+0.51%) |
Jan 12, 2023 | 99.13 | 99.68 | 97.95 | 99.44 | 53,762 | +0.70(+0.71%) |
Jan 11, 2023 | 98.62 | 98.91 | 98.32 | 98.73 | 67,313 | +0.13(+0.13%) |
Jan 10, 2023 | 97.51 | 98.62 | 97.35 | 98.61 | 398,305 | +1.26(+1.29%) |
Jan 09, 2023 | 97.13 | 98.67 | 96.92 | 97.35 | 33,411 | +0.57(+0.59%) |
Jan 06, 2023 | 95.63 | 96.82 | 94.87 | 96.78 | 75,670 | +2.03(+2.14%) |
Jan 05, 2023 | 94.55 | 95.14 | 94.25 | 94.75 | 31,187 | -0.26(-0.28%) |
Jan 04, 2023 | 94.84 | 95.70 | 94.16 | 95.01 | 102,165 | +0.75(+0.80%) |
Jan 03, 2023 | 94.48 | 95.00 | 93.42 | 94.26 | 229,888 | +0.40(+0.43%) |
Dec 30, 2022 | 93.58 | 94.07 | 93.17 | 93.86 | 41,803 | -0.50(-0.53%) |
Dec 29, 2022 | 93.97 | 94.53 | 93.61 | 94.36 | 28,357 | +1.16(+1.25%) |
Dec 28, 2022 | 93.54 | 93.91 | 93.20 | 93.20 | 35,127 | -0.54(-0.57%) |
Dec 27, 2022 | 94.20 | 94.27 | 93.37 | 93.73 | 21,769 | -0.30(-0.32%) |
Dec 23, 2022 | 93.51 | 94.45 | 93.04 | 94.04 | 17,643 | +0.60(+0.64%) |
Dec 22, 2022 | 93.75 | 93.75 | 92.20 | 93.44 | 31,420 | -0.91(-0.96%) |
Dec 21, 2022 | 93.21 | 94.53 | 93.21 | 94.35 | 63,012 | +1.85(+1.99%) |
Dec 20, 2022 | 92.42 | 93.23 | 92.42 | 92.50 | 20,440 | +0.21(+0.22%) |
Dec 19, 2022 | 93.01 | 93.24 | 91.88 | 92.30 | 38,482 | -0.63(-0.68%) |
Dec 16, 2022 | 92.47 | 93.04 | 92.23 | 92.93 | 43,933 | -0.64(-0.69%) |
Dec 15, 2022 | 94.38 | 94.41 | 92.91 | 93.58 | 132,727 | -2.17(-2.26%) |
Dec 14, 2022 | 97.07 | 97.63 | 95.39 | 95.75 | 51,996 | -1.71(-1.75%) |
Dec 13, 2022 | 99.73 | 99.73 | 96.87 | 97.45 | 34,199 | +0.34(+0.35%) |
Dec 12, 2022 | 96.02 | 97.20 | 95.37 | 97.11 | 14,753 | +1.03(+1.07%) |
Dec 09, 2022 | 96.04 | 96.50 | 95.89 | 96.08 | 67,597 | +0.07(+0.07%) |
Dec 08, 2022 | 96.59 | 96.79 | 95.81 | 96.01 | 32,821 | +0.20(+0.21%) |
Dec 07, 2022 | 96.60 | 96.94 | 95.75 | 95.81 | 80,730 | -1.17(-1.20%) |
Dec 06, 2022 | 97.69 | 97.74 | 96.32 | 96.98 | 105,117 | -1.07(-1.09%) |
Dec 05, 2022 | 99.75 | 99.75 | 97.49 | 98.05 | 47,966 | -2.13(-2.13%) |
Dec 02, 2022 | 99.15 | 100.44 | 99.15 | 100.17 | 32,312 | -0.01(-0.01%) |
Dec 01, 2022 | 100.47 | 100.56 | 99.55 | 100.18 | 62,102 | -0.01(-0.01%) |
Nov 30, 2022 | 98.54 | 100.19 | 97.20 | 100.19 | 23,468 | +1.78(+1.81%) |
Nov 29, 2022 | 97.93 | 98.59 | 97.93 | 98.41 | 34,566 | +0.67(+0.69%) |
Nov 28, 2022 | 98.60 | 98.81 | 97.69 | 97.74 | 85,003 | -1.42(-1.43%) |
Nov 25, 2022 | 98.65 | 99.42 | 98.38 | 99.16 | 13,132 | +0.20(+0.21%) |
Nov 23, 2022 | 98.73 | 99.42 | 98.65 | 98.96 | 387,140 | +0.42(+0.42%) |
Nov 22, 2022 | 98.00 | 98.75 | 97.98 | 98.54 | 20,882 | +1.12(+1.15%) |
Nov 21, 2022 | 97.15 | 97.69 | 97.10 | 97.42 | 159,562 | +0.27(+0.28%) |
Nov 18, 2022 | 97.79 | 98.00 | 96.73 | 97.15 | 27,913 | +0.29(+0.30%) |
Nov 17, 2022 | 96.31 | 97.01 | 96.01 | 96.86 | 259,363 | -0.86(-0.88%) |
Nov 16, 2022 | 98.47 | 98.56 | 97.56 | 97.71 | 28,106 | -1.07(-1.08%) |
Nov 15, 2022 | 99.24 | 99.48 | 98.07 | 98.78 | 82,127 | +0.87(+0.88%) |
Nov 14, 2022 | 98.24 | 99.41 | 97.77 | 97.92 | 2,369,675 | -0.84(-0.85%) |
Nov 11, 2022 | 98.56 | 99.24 | 98.30 | 98.75 | 33,064 | +0.64(+0.65%) |
Nov 10, 2022 | 97.15 | 98.19 | 96.19 | 98.11 | 66,565 | +3.87(+4.10%) |
Nov 09, 2022 | 95.44 | 95.97 | 94.07 | 94.24 | 269,047 | -1.70(-1.77%) |
Nov 08, 2022 | 95.48 | 96.76 | 95.27 | 95.95 | 97,461 | +0.53(+0.56%) |
Nov 07, 2022 | 95.24 | 95.43 | 94.60 | 95.41 | 18,149 | +0.83(+0.87%) |
Nov 04, 2022 | 94.58 | 94.93 | 93.54 | 94.58 | 39,080 | +1.43(+1.53%) |
Nov 03, 2022 | 92.53 | 93.90 | 92.10 | 93.16 | 156,981 | -0.39(-0.42%) |
Nov 02, 2022 | 93.86 | 93.38 | 93.54 | 100,418 | -0.34(-0.36%) | |
Nov 01, 2022 | 94.02 | 94.26 | 93.34 | 93.89 | 58,355 | +0.66(+0.71%) |
Oct 31, 2022 | 93.06 | 93.72 | 93.06 | 93.22 | 40,772 | -0.15(-0.16%) |
Oct 28, 2022 | 91.30 | 93.44 | 91.12 | 93.37 | 84,802 | +2.29(+2.52%) |
Oct 27, 2022 | 90.67 | 91.89 | 90.67 | 91.08 | 43,153 | +1.23(+1.37%) |
Oct 26, 2022 | 89.45 | 90.76 | 89.45 | 89.84 | 37,160 | +0.44(+0.49%) |
Oct 25, 2022 | 87.98 | 89.43 | 87.94 | 89.40 | 87,924 | +1.34(+1.52%) |
Oct 24, 2022 | 87.91 | 88.44 | 87.61 | 88.06 | 23,161 | +0.59(+0.68%) |
Oct 21, 2022 | 84.71 | 87.56 | 84.71 | 87.47 | 14,617 | +2.66(+3.14%) |
Oct 20, 2022 | 85.55 | 86.34 | 84.54 | 84.81 | 13,700 | -0.80(-0.93%) |
Oct 19, 2022 | 85.99 | 86.45 | 85.14 | 85.60 | 13,274 | -0.89(-1.03%) |
Oct 18, 2022 | 87.15 | 87.85 | 85.94 | 86.50 | 34,802 | +1.77(+2.09%) |
Oct 17, 2022 | 84.88 | 85.71 | 84.44 | 84.73 | 43,088 | +1.31(+1.57%) |
Oct 14, 2022 | 86.64 | 87.48 | 83.37 | 83.42 | 32,673 | -3.21(-3.70%) |
Oct 13, 2022 | 82.54 | 86.97 | 82.14 | 86.62 | 91,497 | +2.42(+2.87%) |
Oct 12, 2022 | 84.07 | 85.05 | 84.04 | 84.20 | 33,972 | +0.13(+0.15%) |
Oct 11, 2022 | 84.86 | 85.40 | 83.65 | 84.08 | 27,254 | -1.22(-1.44%) |
Oct 10, 2022 | 86.16 | 86.16 | 84.87 | 85.30 | 78,645 | -0.14(-0.16%) |
Oct 07, 2022 | 86.03 | 86.25 | 84.96 | 85.44 | 39,320 | -1.99(-2.28%) |
Oct 06, 2022 | 87.49 | 88.18 | 87.20 | 87.43 | 21,486 | -0.66(-0.75%) |
Oct 05, 2022 | 87.18 | 88.48 | 86.87 | 88.09 | 78,076 | -0.55(-0.62%) |
Oct 04, 2022 | 85.92 | 88.65 | 85.92 | 88.65 | 25,561 | +3.94(+4.65%) |
Oct 03, 2022 | 83.64 | 85.17 | 82.81 | 84.71 | 98,650 | +1.71(+2.06%) |
Sep 30, 2022 | 83.30 | 84.78 | 82.99 | 83.00 | 18,916 | -0.31(-0.37%) |
Sep 29, 2022 | 83.89 | 84.15 | 82.74 | 83.31 | 65,231 | -1.50(-1.77%) |
Sep 28, 2022 | 83.33 | 85.19 | 83.09 | 84.81 | 26,349 | +1.84(+2.21%) |
Sep 27, 2022 | 84.45 | 84.45 | 82.26 | 82.97 | 42,580 | -0.55(-0.66%) |
Sep 26, 2022 | 84.17 | 84.78 | 83.09 | 83.52 | 68,056 | -1.30(-1.53%) |
Sep 23, 2022 | 86.13 | 86.13 | 83.73 | 84.82 | 158,732 | -2.51(-2.88%) |
Sep 22, 2022 | 88.86 | 88.88 | 87.04 | 87.34 | 43,777 | -1.30(-1.47%) |
Sep 21, 2022 | 89.83 | 90.85 | 88.62 | 88.64 | 28,636 | -0.85(-0.95%) |
Sep 20, 2022 | 90.24 | 90.76 | 88.82 | 89.49 | 22,990 | -1.43(-1.57%) |
Sep 19, 2022 | 89.07 | 90.95 | 89.07 | 90.92 | 21,978 | +0.81(+0.90%) |
Sep 16, 2022 | 90.01 | 90.28 | 89.31 | 90.11 | 21,889 | -1.02(-1.11%) |
Sep 15, 2022 | 90.67 | 92.26 | 90.67 | 91.13 | 26,434 | +0.35(+0.38%) |
Sep 14, 2022 | 90.98 | 91.26 | 89.99 | 90.78 | 43,507 | -0.14(-0.15%) |
Sep 13, 2022 | 91.96 | 92.09 | 90.65 | 90.91 | 56,404 | -3.07(-3.27%) |
Sep 12, 2022 | 93.51 | 94.63 | 93.51 | 93.99 | 129,727 | +0.53(+0.57%) |
Sep 09, 2022 | 92.90 | 93.57 | 92.81 | 93.46 | 18,128 | +1.33(+1.45%) |
Sep 08, 2022 | 90.35 | 92.18 | 90.35 | 92.12 | 49,870 | +1.34(+1.48%) |
Sep 07, 2022 | 88.85 | 90.96 | 88.85 | 90.78 | 43,705 | +1.59(+1.78%) |
Sep 06, 2022 | 89.95 | 89.95 | 88.06 | 89.19 | 46,611 | -0.30(-0.33%) |
Sep 02, 2022 | 91.24 | 91.88 | 89.19 | 89.49 | 88,334 | -0.76(-0.85%) |
Sep 01, 2022 | 89.06 | 90.31 | 88.01 | 90.26 | 59,576 | +0.62(+0.69%) |
Aug 31, 2022 | 89.84 | 90.13 | 89.33 | 89.64 | 24,042 | +0.20(+0.23%) |
Aug 30, 2022 | 90.32 | 90.35 | 89.12 | 89.43 | 27,557 | -0.54(-0.60%) |
Aug 29, 2022 | 90.19 | 90.69 | 89.68 | 89.98 | 33,554 | -0.98(-1.07%) |
Aug 26, 2022 | 93.98 | 93.98 | 90.92 | 90.95 | 35,568 | -2.63(-2.81%) |
Aug 25, 2022 | 92.79 | 93.66 | 92.79 | 93.58 | 31,592 | +1.05(+1.14%) |
Aug 24, 2022 | 91.81 | 92.90 | 91.81 | 92.53 | 20,518 | +0.47(+0.51%) |
Aug 23, 2022 | 92.28 | 92.74 | 91.93 | 92.05 | 37,772 | -0.30(-0.32%) |
Aug 22, 2022 | 93.01 | 93.01 | 92.19 | 92.35 | 33,194 | -1.75(-1.86%) |
Aug 19, 2022 | 95.53 | 95.53 | 93.90 | 94.10 | 66,842 | -2.16(-2.24%) |
Aug 18, 2022 | 95.76 | 96.48 | 95.70 | 96.26 | 163,429 | +0.29(+0.30%) |
Aug 17, 2022 | 95.35 | 96.22 | 95.17 | 95.97 | 20,852 | -0.20(-0.21%) |
Aug 16, 2022 | 95.65 | 96.49 | 95.54 | 96.17 | 36,495 | +0.19(+0.20%) |
Aug 15, 2022 | 94.69 | 96.30 | 94.63 | 95.98 | 197,551 | +0.46(+0.49%) |
Aug 12, 2022 | 94.69 | 95.57 | 94.20 | 95.51 | 18,983 | +1.54(+1.64%) |
Aug 11, 2022 | 93.60 | 94.67 | 93.60 | 93.98 | 52,379 | +0.96(+1.03%) |
Aug 10, 2022 | 92.32 | 93.44 | 92.32 | 93.02 | 474,632 | +1.82(+1.99%) |
Aug 09, 2022 | 90.83 | 91.24 | 90.80 | 91.20 | 48,960 | +0.23(+0.26%) |
Aug 08, 2022 | 91.50 | 91.88 | 90.91 | 90.97 | 15,549 | -0.03(-0.03%) |
Aug 05, 2022 | 90.10 | 91.30 | 90.10 | 91.00 | 14,889 | +0.38(+0.42%) |
Aug 04, 2022 | 90.13 | 90.82 | 90.13 | 90.62 | 16,408 | +0.56(+0.62%) |
Aug 03, 2022 | 89.39 | 90.47 | 89.27 | 90.06 | 252,915 | +1.44(+1.63%) |
Aug 02, 2022 | 88.24 | 89.32 | 87.98 | 88.62 | 43,630 | -0.33(-0.37%) |
Aug 01, 2022 | 89.02 | 89.39 | 88.34 | 88.95 | 26,816 | -0.78(-0.87%) |
Jul 29, 2022 | 88.52 | 90.04 | 88.52 | 89.73 | 62,064 | +1.14(+1.29%) |
Jul 28, 2022 | 86.72 | 88.65 | 86.28 | 88.59 | 21,096 | +1.98(+2.29%) |
Jul 27, 2022 | 85.92 | 87.13 | 85.53 | 86.61 | 22,407 | +1.09(+1.28%) |
Jul 26, 2022 | 86.40 | 86.61 | 85.37 | 85.52 | 23,793 | -1.28(-1.47%) |
Jul 25, 2022 | 87.24 | 87.24 | 86.31 | 86.79 | 14,891 | +0.09(+0.10%) |
Jul 22, 2022 | 87.30 | 87.48 | 86.24 | 86.71 | 73,376 | -0.42(-0.48%) |
Jul 21, 2022 | 85.61 | 87.12 | 85.61 | 87.12 | 53,664 | +1.13(+1.32%) |
Jul 20, 2022 | 85.06 | 86.15 | 85.06 | 85.99 | 18,764 | +0.94(+1.10%) |
Jul 19, 2022 | 82.98 | 85.25 | 82.77 | 85.06 | 37,787 | +3.13(+3.82%) |
Jul 18, 2022 | 83.03 | 83.74 | 81.64 | 81.92 | 9,132 | +0.18(+0.22%) |
Jul 15, 2022 | 80.02 | 82.28 | 80.02 | 81.74 | 61,403 | +2.67(+3.37%) |
Jul 14, 2022 | 79.02 | 79.22 | 77.94 | 79.07 | 38,808 | -1.28(-1.59%) |
Jul 13, 2022 | 80.08 | 80.72 | 79.40 | 80.35 | 25,800 | -0.55(-0.68%) |
Jul 12, 2022 | 80.82 | 82.40 | 80.68 | 80.90 | 12,002 | -0.28(-0.35%) |
Jul 11, 2022 | 81.34 | 81.59 | 80.82 | 81.18 | 63,579 | -1.06(-1.29%) |
Jul 08, 2022 | 82.62 | 82.96 | 81.85 | 82.24 | 9,436 | -0.35(-0.42%) |
Jul 07, 2022 | 81.76 | 82.74 | 81.76 | 82.59 | 20,139 | +1.37(+1.69%) |
Jul 06, 2022 | 81.94 | 81.94 | 80.71 | 81.22 | 41,864 | -0.91(-1.11%) |
Jul 05, 2022 | 80.34 | 82.13 | 79.44 | 82.13 | 23,163 | +0.51(+0.63%) |
Jul 01, 2022 | 80.56 | 81.81 | 79.79 | 81.61 | 20,713 | +0.44(+0.55%) |
Jun 30, 2022 | 81.29 | 81.87 | 80.09 | 81.17 | 29,537 | -1.38(-1.67%) |
Jun 29, 2022 | 83.10 | 83.48 | 82.32 | 82.55 | 13,763 | -0.36(-0.43%) |
Jun 28, 2022 | 84.30 | 85.02 | 82.89 | 82.91 | 38,084 | -0.23(-0.28%) |
Jun 27, 2022 | 83.80 | 83.81 | 82.76 | 83.14 | 17,879 | -0.28(-0.34%) |
Jun 24, 2022 | 81.16 | 83.46 | 81.16 | 83.42 | 25,197 | +3.11(+3.88%) |
Jun 23, 2022 | 80.55 | 80.55 | 78.88 | 80.31 | 18,598 | +0.11(+0.13%) |
Jun 22, 2022 | 79.26 | 80.62 | 79.26 | 80.20 | 24,660 | -0.16(-0.20%) |
Jun 21, 2022 | 80.03 | 80.78 | 80.03 | 80.37 | 42,414 | +1.76(+2.24%) |
Jun 17, 2022 | 79.34 | 80.00 | 78.61 | 78.61 | 81,046 | -0.52(-0.66%) |
Jun 16, 2022 | 78.51 | 79.45 | 78.12 | 79.13 | 24,601 | -1.60(-1.99%) |
Jun 15, 2022 | 80.45 | 81.69 | 80.07 | 80.73 | 26,596 | +1.04(+1.31%) |
Jun 14, 2022 | 79.47 | 80.49 | 79.35 | 79.69 | 60,970 | +0.37(+0.46%) |
Jun 13, 2022 | 79.37 | 80.44 | 78.39 | 79.32 | 77,419 | -2.39(-2.92%) |
Jun 10, 2022 | 83.07 | 83.17 | 81.42 | 81.71 | 54,063 | -2.95(-3.48%) |
Jun 09, 2022 | 86.26 | 86.38 | 84.64 | 84.66 | 23,180 | -1.98(-2.28%) |
Jun 08, 2022 | 87.52 | 87.89 | 86.27 | 86.63 | 48,960 | -1.65(-1.86%) |
Jun 07, 2022 | 87.36 | 88.35 | 87.25 | 88.28 | 41,141 | +0.31(+0.35%) |
Jun 06, 2022 | 88.80 | 89.80 | 87.88 | 87.97 | 21,895 | +0.10(+0.11%) |
Jun 03, 2022 | 88.63 | 88.71 | 87.77 | 87.88 | 74,101 | -1.53(-1.71%) |
Jun 02, 2022 | 87.82 | 89.45 | 87.57 | 89.41 | 25,738 | +1.62(+1.84%) |
Jun 01, 2022 | 88.99 | 89.12 | 86.89 | 87.79 | 76,582 | -1.13(-1.27%) |
May 31, 2022 | 88.83 | 89.54 | 88.25 | 88.91 | 59,348 | -0.36(-0.40%) |
May 27, 2022 | 87.96 | 89.29 | 87.96 | 89.27 | 24,190 | +1.93(+2.21%) |
May 26, 2022 | 85.77 | 87.77 | 85.77 | 87.34 | 22,262 | +2.49(+2.94%) |
May 25, 2022 | 83.58 | 85.40 | 83.22 | 84.84 | 56,104 | +1.02(+1.22%) |
May 24, 2022 | 84.22 | 84.39 | 82.12 | 83.82 | 32,654 | -0.89(-1.05%) |
May 23, 2022 | 83.84 | 85.17 | 83.57 | 84.71 | 43,025 | +2.03(+2.46%) |
May 20, 2022 | 83.10 | 83.41 | 80.89 | 82.68 | 61,823 | +0.49(+0.60%) |
May 19, 2022 | 81.15 | 82.89 | 81.15 | 82.19 | 277,097 | +0.05(+0.06%) |
May 18, 2022 | 83.86 | 83.92 | 81.73 | 82.14 | 40,462 | -2.80(-3.30%) |
May 17, 2022 | 83.97 | 85.11 | 83.58 | 84.94 | 30,010 | +2.20(+2.66%) |
May 16, 2022 | 83.37 | 83.53 | 82.26 | 82.74 | 28,941 | -0.93(-1.11%) |
May 13, 2022 | 82.99 | 84.41 | 82.81 | 83.67 | 32,410 | +1.84(+2.25%) |
May 12, 2022 | 81.53 | 82.51 | 80.24 | 81.82 | 62,543 | -0.22(-0.27%) |
May 11, 2022 | 82.61 | 84.48 | 81.91 | 82.04 | 51,633 | -0.79(-0.95%) |
May 10, 2022 | 83.99 | 83.99 | 81.50 | 82.83 | 131,912 | -0.16(-0.20%) |
May 09, 2022 | 84.43 | 84.77 | 82.66 | 83.00 | 67,663 | -2.80(-3.26%) |
May 06, 2022 | 86.89 | 86.89 | 85.01 | 85.80 | 64,795 | -1.65(-1.88%) |
May 05, 2022 | 88.91 | 89.00 | 86.58 | 87.44 | 61,716 | -2.64(-2.93%) |
May 04, 2022 | 88.40 | 90.25 | 87.33 | 90.08 | 38,484 | +2.22(+2.53%) |
May 03, 2022 | 86.71 | 88.43 | 86.71 | 87.86 | 57,483 | +1.16(+1.34%) |
May 02, 2022 | 85.79 | 87.11 | 84.89 | 86.69 | 193,686 | +1.16(+1.36%) |
Apr 29, 2022 | 88.53 | 88.96 | 85.38 | 85.53 | 23,493 | -3.44(-3.86%) |
Apr 28, 2022 | 88.31 | 89.42 | 86.68 | 88.96 | 66,920 | +1.34(+1.53%) |
Apr 27, 2022 | 87.33 | 88.76 | 87.33 | 87.63 | 46,563 | +0.51(+0.59%) |
Apr 26, 2022 | 89.07 | 89.77 | 87.12 | 87.12 | 107,052 | -2.64(-2.94%) |
Apr 25, 2022 | 88.61 | 89.82 | 87.77 | 89.75 | 56,792 | +0.43(+0.48%) |
Apr 22, 2022 | 92.24 | 92.24 | 89.26 | 89.32 | 41,370 | -3.32(-3.58%) |
Apr 21, 2022 | 96.22 | 96.42 | 92.43 | 92.64 | 59,162 | -2.76(-2.90%) |
Apr 20, 2022 | 95.09 | 96.03 | 95.05 | 95.40 | 34,182 | +0.70(+0.74%) |
Apr 19, 2022 | 92.59 | 94.80 | 92.59 | 94.70 | 21,403 | +2.24(+2.43%) |
Apr 18, 2022 | 92.48 | 92.98 | 91.61 | 92.46 | 34,334 | -1.50(-1.60%) |
Apr 14, 2022 | 94.85 | 95.61 | 93.83 | 93.96 | 40,404 | -0.37(-0.39%) |
Apr 13, 2022 | 92.03 | 94.40 | 91.71 | 94.32 | 30,406 | +1.83(+1.98%) |
Apr 12, 2022 | 93.73 | 94.52 | 92.21 | 92.50 | 70,097 | -0.78(-0.84%) |
Apr 11, 2022 | 93.26 | 94.55 | 93.01 | 93.27 | 83,042 | -0.23(-0.25%) |
Apr 08, 2022 | 92.96 | 94.23 | 92.96 | 93.51 | 51,038 | +0.96(+1.04%) |
Apr 07, 2022 | 92.61 | 93.02 | 91.05 | 92.54 | 89,036 | -0.20(-0.22%) |
Apr 06, 2022 | 93.93 | 93.93 | 92.52 | 92.75 | 52,360 | -1.74(-1.84%) |
Apr 05, 2022 | 95.40 | 95.95 | 94.28 | 94.49 | 58,746 | -1.21(-1.27%) |
Apr 04, 2022 | 96.05 | 96.64 | 95.28 | 95.70 | 30,306 | -0.51(-0.53%) |
Apr 01, 2022 | 96.67 | 96.91 | 95.42 | 96.21 | 51,730 | +0.09(+0.09%) |
Mar 31, 2022 | 98.33 | 98.69 | 96.07 | 96.12 | 89,523 | -2.53(-2.57%) |
Mar 30, 2022 | 100.00 | 100.00 | 98.25 | 98.65 | 40,654 | -1.42(-1.42%) |
Mar 29, 2022 | 100.67 | 101.06 | 99.52 | 100.08 | 33,594 | +0.65(+0.65%) |
Mar 28, 2022 | 99.38 | 99.44 | 98.64 | 99.43 | 83,034 | -0.06(-0.06%) |
Mar 25, 2022 | 99.41 | 100.17 | 99.00 | 99.49 | 27,297 | +0.22(+0.22%) |
Mar 24, 2022 | 99.18 | 99.32 | 98.38 | 99.27 | 155,858 | +0.75(+0.76%) |
Mar 23, 2022 | 100.00 | 100.00 | 98.50 | 98.52 | 51,992 | -2.15(-2.14%) |
Mar 22, 2022 | 99.87 | 100.81 | 99.63 | 100.67 | 37,336 | +1.91(+1.94%) |
Mar 21, 2022 | 100.25 | 100.26 | 98.25 | 98.76 | 69,435 | -1.39(-1.38%) |
Mar 18, 2022 | 98.74 | 100.36 | 98.59 | 100.15 | 57,262 | +1.09(+1.10%) |
Mar 17, 2022 | 97.30 | 99.12 | 96.86 | 99.06 | 88,168 | +0.98(+1.00%) |
Mar 16, 2022 | 95.45 | 98.07 | 95.45 | 98.07 | 122,397 | +3.90(+4.14%) |
Mar 15, 2022 | 93.59 | 94.37 | 92.99 | 94.17 | 49,778 | +1.32(+1.42%) |
Mar 14, 2022 | 93.26 | 94.44 | 92.58 | 92.86 | 64,522 | +0.53(+0.57%) |
Mar 11, 2022 | 93.90 | 94.30 | 92.24 | 92.33 | 75,152 | -0.63(-0.68%) |
Mar 10, 2022 | 92.42 | 91.61 | 92.96 | 177,669 | -0.83(-0.89%) | |
Mar 09, 2022 | 92.85 | 94.63 | 92.60 | 93.79 | 192,578 | +3.56(+3.95%) |
Mar 08, 2022 | 91.55 | 92.79 | 89.56 | 90.23 | 132,285 | -1.26(-1.38%) |
Mar 07, 2022 | 94.48 | 94.58 | 91.41 | 91.49 | 1,382,962 | -3.58(-3.77%) |
Mar 04, 2022 | 95.22 | 95.22 | 93.89 | 95.07 | 52,352 | -1.51(-1.56%) |
Mar 03, 2022 | 98.24 | 98.49 | 95.95 | 96.58 | 50,153 | -0.98(-1.01%) |
Mar 02, 2022 | 96.23 | 97.98 | 95.87 | 97.57 | 53,881 | +1.99(+2.08%) |