Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.34	10.62	10.25	10.62	561,949	+0.37(+3.65%)
Oct 30, 2023	10.13	10.27	9.971	10.25	386,101	+0.26(+2.56%)
Oct 27, 2023	10.21	10.24	9.932	9.991	522,518	-0.22(-2.12%)
Oct 26, 2023	9.804	10.26	9.804	10.21	1,426,708	+0.49(+5.07%)
Oct 25, 2023	9.922	9.932	9.705	9.715	468,288	-0.26(-2.57%)
Oct 24, 2023	9.892	10.01	9.843	9.971	931,522	+0.19(+1.91%)
Oct 23, 2023	9.833	9.981	9.784	9.784	404,473	-0.13(-1.29%)
Oct 20, 2023	10.07	10.14	9.912	9.912	557,960	-0.13(-1.27%)
Oct 19, 2023	10.15	10.29	10.01	10.04	612,675	-0.19(-1.83%)
Oct 18, 2023	10.35	10.41	10.22	10.23	490,113	-0.24(-2.26%)
Oct 17, 2023	10.16	10.55	10.16	10.46	689,555	+0.24(+2.31%)
Oct 16, 2023	10.29	10.33	10.15	10.23	356,306	+0.06(+0.58%)
Oct 13, 2023	10.35	10.35	10.08	10.17	504,473	-0.06(-0.58%)
Oct 12, 2023	10.32	10.32	10.15	10.23	458,716	-0.12(-1.14%)
Oct 11, 2023	10.18	10.37	10.14	10.35	694,861	+0.27(+2.64%)
Oct 10, 2023	9.892	10.18	9.873	10.08	715,573	+0.19(+1.89%)
Oct 09, 2023	9.666	9.941	9.666	9.892	497,291	+0.11(+1.11%)
Oct 06, 2023	9.902	9.951	9.666	9.784	495,614	-0.21(-2.07%)
Oct 05, 2023	9.991	10.03	9.873	9.991	694,883	+0.02(+0.20%)
Oct 04, 2023	9.882	9.981	9.774	9.971	967,092	+0.08(+0.80%)
Oct 03, 2023	10.02	10.05	9.735	9.892	896,415	-0.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.