Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	113.12	113.58	111.00	111.03	7,430,187	-2.44(-2.15%)
Jan 30, 2024	112.68	113.71	111.95	113.47	8,278,992	+0.41(+0.36%)
Jan 29, 2024	113.50	113.90	112.33	113.06	7,052,014	-0.88(-0.78%)
Jan 26, 2024	113.95	114.78	113.59	113.95	5,575,519	-0.36(-0.31%)
Jan 25, 2024	114.20	115.48	113.66	114.31	8,918,284	+0.69(+0.60%)
Jan 24, 2024	112.74	114.72	112.65	113.62	11,959,435	+2.46(+2.22%)
Jan 23, 2024	109.63	112.00	108.90	111.16	9,245,758	+1.72(+1.57%)
Jan 22, 2024	109.40	110.02	108.61	109.44	7,527,178	+0.43(+0.39%)
Jan 19, 2024	108.66	109.56	108.36	109.01	11,231,423	+0.96(+0.89%)
Jan 18, 2024	106.35	108.22	105.98	108.05	10,423,905	+2.26(+2.13%)
Jan 17, 2024	105.82	106.85	105.04	105.79	7,817,962	-0.14(-0.13%)
Jan 16, 2024	105.77	106.02	104.78	105.93	7,592,215	-0.03(-0.03%)
Jan 12, 2024	104.47	106.06	104.33	105.96	9,779,756	+1.82(+1.75%)
Jan 11, 2024	103.72	104.21	102.92	104.14	6,152,408	+0.84(+0.82%)
Jan 10, 2024	102.47	103.44	102.10	103.29	7,313,608	+0.69(+0.67%)
Jan 09, 2024	102.83	103.45	102.27	102.61	6,790,707	-1.02(-0.98%)
Jan 08, 2024	101.92	103.74	101.12	103.63	7,106,234	+1.91(+1.88%)
Jan 05, 2024	101.52	102.70	101.28	101.72	6,194,851	+0.14(+0.14%)
Jan 04, 2024	101.76	102.34	101.39	101.58	6,885,533	+0.13(+0.13%)
Jan 03, 2024	102.28	102.36	100.74	101.45	9,547,104	-1.58(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.