Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.21	15.71	15.10	15.13	645,762	-0.06(-0.39%)
Jan 30, 2024	15.61	15.69	15.07	15.19	837,253	-0.54(-3.43%)
Jan 29, 2024	15.15	15.80	15.12	15.73	703,987	+0.58(+3.83%)
Jan 26, 2024	15.21	15.21	14.68	15.15	521,925	-0.06(-0.39%)
Jan 25, 2024	15.17	15.38	14.90	15.21	976,281	+0.26(+1.74%)
Jan 24, 2024	15.04	15.49	14.78	14.95	818,429	+0.11(+0.74%)
Jan 23, 2024	15.24	15.40	14.55	14.84	773,786	-0.13(-0.87%)
Jan 22, 2024	14.74	15.51	14.65	14.97	1,574,569	+0.12(+0.81%)
Jan 19, 2024	14.40	15.60	14.24	14.85	2,718,595	+1.67(+12.67%)
Jan 18, 2024	13.09	13.42	12.60	13.18	692,783	+0.20(+1.54%)
Jan 17, 2024	12.64	13.01	12.38	12.98	832,183	+0.05(+0.39%)
Jan 16, 2024	12.91	13.23	12.63	12.93	636,386	-0.12(-0.92%)
Jan 12, 2024	13.56	14.16	12.96	13.05	927,465	-0.33(-2.47%)
Jan 11, 2024	13.48	13.68	13.17	13.38	757,063	-0.22(-1.62%)
Jan 10, 2024	13.17	13.89	12.98	13.60	1,186,265	+0.52(+3.98%)
Jan 09, 2024	12.37	13.25	12.27	13.08	1,469,231	+0.51(+4.06%)
Jan 08, 2024	11.34	12.96	11.34	12.57	823,304	+1.19(+10.46%)
Jan 05, 2024	11.31	11.51	11.05	11.38	357,846	-0.07(-0.61%)
Jan 04, 2024	11.65	11.70	11.22	11.45	575,476	-0.10(-0.87%)
Jan 03, 2024	12.33	12.51	11.26	11.55	796,879	-0.65(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.