Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.29	107.71	105.39	105.58	24,128	-1.73(-1.61%)
Jan 30, 2024	106.19	107.32	106.19	107.31	12,928	+1.16(+1.09%)
Jan 29, 2024	105.31	106.15	105.06	106.15	36,514	+0.49(+0.46%)
Jan 26, 2024	106.06	106.06	105.36	105.66	97,253	+0.06(+0.06%)
Jan 25, 2024	105.94	105.94	105.06	105.60	73,424	+0.06(+0.06%)
Jan 24, 2024	106.29	106.41	105.37	105.54	69,787	+0.14(+0.13%)
Jan 23, 2024	105.08	105.56	105.01	105.40	15,092	+0.10(+0.09%)
Jan 22, 2024	105.13	105.84	104.69	105.30	96,945	+0.81(+0.77%)
Jan 19, 2024	103.68	104.54	103.17	104.50	15,472	+0.96(+0.93%)
Jan 18, 2024	104.01	104.01	102.78	103.53	94,431	+0.18(+0.17%)
Jan 17, 2024	102.68	103.68	102.65	103.36	17,242	-0.65(-0.62%)
Jan 16, 2024	103.48	104.26	103.21	104.01	96,245	-0.44(-0.42%)
Jan 12, 2024	105.13	105.17	104.01	104.45	14,352	-0.53(-0.50%)
Jan 11, 2024	105.30	105.42	104.08	104.97	16,625	-0.21(-0.20%)
Jan 10, 2024	105.19	105.48	104.61	105.18	15,754	-0.11(-0.11%)
Jan 09, 2024	105.94	105.94	105.23	105.29	78,959	-1.42(-1.33%)
Jan 08, 2024	105.84	106.85	105.25	106.71	12,887	+1.17(+1.11%)
Jan 05, 2024	105.98	106.31	105.34	105.54	16,138	-0.16(-0.15%)
Jan 04, 2024	105.36	106.44	105.36	105.70	16,690	+0.44(+0.42%)
Jan 03, 2024	105.87	105.87	104.86	105.26	20,797	-2.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.