Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0950 UNCHANGED
Official Closing Price Updated: 10:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0500 0.0400 0.0500 8,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jan 26, 2024 0.0500 804 +0.01(+25.00%)
Jan 23, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 10,650 -0.00(-11.11%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0450 52,244 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 130,150 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 17,375 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 04, 2024 0.0500 450 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 49,575 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 2,008 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Dec 12, 2023 0.0450 0.0450 180 -0.01(-10.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 08, 2023 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Dec 06, 2023 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 22,510 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 38,025 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0500 0.0500 30,710 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 23, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 8,250 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0500 0.0500 4,860 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 4,849 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2023 0.0500 0.0600 0.0500 0.0600 7,450 +0.01(+20.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 08, 2023 0.0550 0.0550 470 -0.00(-8.33%)
Nov 07, 2023 0.0600 0.0600 0.0500 0.0600 13,000 -0.01(-7.69%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 1,900 +0.01(+8.33%)
Nov 03, 2023 0.0500 0.0600 0.0500 0.0600 26,500 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.