Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.08	31.08	30.63	30.71	61,636	-0.36(-1.16%)
Jan 30, 2024	30.98	31.09	30.59	31.07	72,643	+0.09(+0.28%)
Jan 29, 2024	31.78	31.88	30.86	30.98	103,864	-0.59(-1.86%)
Jan 26, 2024	31.45	31.87	31.00	31.57	150,569	-0.16(-0.50%)
Jan 25, 2024	31.85	31.85	31.33	31.73	196,395	+0.20(+0.63%)
Jan 24, 2024	31.57	31.74	31.39	31.53	144,168	+0.20(+0.64%)
Jan 23, 2024	31.28	31.60	31.16	31.33	119,837	+0.09(+0.27%)
Jan 22, 2024	31.14	31.26	30.34	31.25	114,778	+0.44(+1.42%)
Jan 19, 2024	30.84	30.90	30.35	30.81	97,110	-0.08(-0.25%)
Jan 18, 2024	30.23	30.89	29.87	30.89	76,574	+0.85(+2.84%)
Jan 17, 2024	30.06	30.15	29.74	30.03	41,416	-0.03(-0.09%)
Jan 16, 2024	30.28	30.28	29.72	30.06	49,462	-0.09(-0.31%)
Jan 12, 2024	29.81	30.18	29.80	30.16	44,079	+0.41(+1.37%)
Jan 11, 2024	29.26	29.78	29.26	29.75	40,471	+0.66(+2.28%)
Jan 10, 2024	28.78	29.22	28.73	29.08	60,575	+0.18(+0.62%)
Jan 09, 2024	29.20	29.48	28.77	28.90	77,780	-0.29(-1.01%)
Jan 08, 2024	29.43	29.84	29.01	29.20	149,748	-0.38(-1.28%)
Jan 05, 2024	29.86	30.32	29.39	29.58	90,051	-0.16(-0.54%)
Jan 04, 2024	30.50	30.71	29.67	29.74	91,455	-0.55(-1.82%)
Jan 03, 2024	30.63	30.67	30.02	30.29	87,603	-0.21(-0.68%)
Jan 02, 2024	30.29	31.16	30.29	30.50	84,538	+0.32(+1.07%)
Dec 29, 2023	30.31	30.34	30.15	30.17	63,234	+0.03(+0.09%)
Dec 28, 2023	30.08	30.37	29.96	30.15	100,380	+0.16(+0.54%)
Dec 27, 2023	30.28	30.28	29.88	29.98	40,835	-0.08(-0.25%)
Dec 26, 2023	29.99	30.28	29.79	30.06	44,995	+0.25(+0.83%)
Dec 22, 2023	30.33	30.33	29.77	29.81	68,715	-0.25(-0.82%)
Dec 21, 2023	29.81	30.32	29.71	30.06	54,454	+0.24(+0.79%)
Dec 20, 2023	29.66	30.04	29.57	29.82	74,270	+0.33(+1.13%)
Dec 19, 2023	29.25	29.68	29.25	29.49	53,278	+0.22(+0.75%)
Dec 18, 2023	29.66	29.79	29.25	29.27	60,142	-0.14(-0.48%)
Dec 15, 2023	29.66	29.66	29.01	29.42	268,034	+0.07(+0.23%)
Dec 14, 2023	29.14	29.88	29.12	29.35	134,187	+0.60(+2.08%)
Dec 13, 2023	28.83	29.05	28.58	28.75	74,464	+0.19(+0.66%)
Dec 12, 2023	28.72	28.77	28.34	28.56	67,296	-0.08(-0.26%)
Dec 11, 2023	29.13	29.13	28.49	28.64	119,696	+0.20(+0.70%)
Dec 08, 2023	28.53	29.01	28.30	28.44	147,648	+0.15(+0.54%)
Dec 07, 2023	28.06	28.58	28.06	28.29	89,481	+0.11(+0.40%)
Dec 06, 2023	28.68	28.71	28.04	28.17	132,624	-0.12(-0.44%)
Dec 05, 2023	28.03	28.84	27.97	28.30	280,209	+0.90(+3.29%)
Dec 04, 2023	26.97	27.49	26.97	27.40	62,226	-0.02(-0.07%)
Dec 01, 2023	27.76	27.93	27.27	27.42	58,104	-0.20(-0.72%)
Nov 30, 2023	27.49	27.81	27.35	27.61	31,176	+0.19(+0.69%)
Nov 29, 2023	27.49	27.66	27.23	27.43	29,370	-0.04(-0.14%)
Nov 28, 2023	27.14	27.56	26.92	27.46	33,751	+0.41(+1.51%)
Nov 27, 2023	27.40	27.58	26.93	27.06	46,269	-0.36(-1.31%)
Nov 24, 2023	27.21	27.56	27.15	27.42	20,553	+0.26(+0.94%)
Nov 22, 2023	26.54	27.16	26.45	27.16	41,005	+0.41(+1.52%)
Nov 21, 2023	26.96	27.01	26.58	26.75	34,323	-0.29(-1.09%)
Nov 20, 2023	26.95	27.29	26.82	27.05	62,654	+0.16(+0.60%)
Nov 17, 2023	26.84	27.22	26.68	26.88	86,493	+0.07(+0.25%)
Nov 16, 2023	26.95	27.18	26.54	26.82	61,886	-0.34(-1.26%)
Nov 15, 2023	26.99	27.51	26.83	27.16	75,020	+0.09(+0.35%)
Nov 14, 2023	26.77	27.10	26.64	27.06	54,612	+0.48(+1.82%)
Nov 13, 2023	26.55	26.92	26.54	26.58	40,241	-0.14(-0.53%)
Nov 10, 2023	26.50	27.39	26.35	26.72	126,491	+0.21(+0.79%)
Nov 09, 2023	26.49	27.46	26.20	26.52	105,118	+0.45(+1.71%)
Nov 08, 2023	26.37	26.58	25.98	26.07	87,006	-0.30(-1.15%)
Nov 07, 2023	26.26	26.67	25.75	26.37	90,993	-0.03(-0.11%)
Nov 06, 2023	27.02	27.03	26.26	26.40	67,332	-0.52(-1.94%)
Nov 03, 2023	26.74	27.21	26.31	26.92	170,470	-0.20(-0.73%)
Nov 02, 2023	26.50	27.21	26.30	27.12	87,744	+1.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.