Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.81	17.14	16.77	16.84	1,804,653	+0.26(+1.57%)
Feb 28, 2024	16.91	16.91	16.56	16.58	865,376	-0.31(-1.84%)
Feb 27, 2024	17.02	17.10	16.74	16.89	1,064,311	-0.12(-0.71%)
Feb 26, 2024	17.12	17.17	16.92	17.01	444,253	-0.35(-2.02%)
Feb 23, 2024	17.05	17.38	16.74	17.36	776,202	+0.33(+1.94%)
Feb 22, 2024	17.19	17.50	16.87	17.03	874,330	-0.42(-2.41%)
Feb 21, 2024	17.47	17.50	17.28	17.45	557,183	-0.04(-0.23%)
Feb 20, 2024	17.78	17.88	17.42	17.49	618,582	-0.18(-1.02%)
Feb 16, 2024				17.67	0	+0.25(+1.44%)
Feb 15, 2024	17.10	17.53	17.05	17.42	652,674	+0.64(+3.81%)
Feb 14, 2024	16.72	16.85	16.50	16.78	544,182	+0.16(+0.96%)
Feb 13, 2024	17.21	17.22	16.52	16.62	751,472	-1.06(-6.00%)
Feb 12, 2024	17.45	17.79	17.44	17.68	501,162	+0.19(+1.09%)
Feb 09, 2024	17.61	17.65	17.27	17.49	657,602	-0.16(-0.91%)
Feb 08, 2024	17.75	17.80	17.59	17.65	550,547	-0.13(-0.73%)
Feb 07, 2024	17.88	17.99	17.73	17.78	470,631	-0.19(-1.06%)
Feb 06, 2024	17.77	18.02	17.69	17.97	452,160	+0.21(+1.18%)
Feb 05, 2024	18.04	18.13	17.68	17.76	619,763	-0.60(-3.27%)
Feb 02, 2024	18.30	18.48	18.10	18.36	822,192	-0.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.