Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0216 | 0.0216 | 0.0200 | 0.0210 | 3,505,132 | +0.00(+0.48%) |
Mar 27, 2024 | 0.0200 | 0.0212 | 0.0199 | 0.0209 | 8,946,452 | +0.00(+9.42%) |
Mar 26, 2024 | 0.0190 | 0.0194 | 0.0185 | 0.0191 | 2,503,412 | +0.00(+1.06%) |
Mar 25, 2024 | 0.0196 | 0.0199 | 0.0181 | 0.0189 | 3,691,510 | -0.00(-3.57%) |
Mar 22, 2024 | 0.0185 | 0.0197 | 0.0185 | 0.0196 | 2,820,498 | +0.00(+3.70%) |
Mar 21, 2024 | 0.0187 | 0.0198 | 0.0185 | 0.0189 | 3,225,222 | -0.00(-0.53%) |
Mar 20, 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0190 | 12,761,000 | -0.00(-9.09%) |
Mar 19, 2024 | 0.0197 | 0.0210 | 0.0190 | 0.0209 | 2,879,283 | +0.00(+4.50%) |
Mar 18, 2024 | 0.0208 | 0.0218 | 0.0197 | 0.0200 | 5,657,180 | -0.00(-2.44%) |
Mar 15, 2024 | 0.0203 | 0.0241 | 0.0201 | 0.0205 | 5,885,457 | -0.00(-0.97%) |
Mar 14, 2024 | 0.0229 | 0.0241 | 0.0207 | 0.0207 | 5,745,659 | -0.00(-7.17%) |
Mar 13, 2024 | 0.0245 | 0.0245 | 0.0205 | 0.0223 | 13,848,292 | -0.00(-7.85%) |
Mar 12, 2024 | 0.0248 | 0.0253 | 0.0240 | 0.0242 | 4,267,559 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0277 | 0.0279 | 0.0241 | 0.0242 | 5,678,486 | -0.00(-3.59%) |
Mar 08, 2024 | 0.0269 | 0.0279 | 0.0251 | 0.0251 | 3,311,299 | -0.00(-5.28%) |
Mar 07, 2024 | 0.0265 | 0.0288 | 0.0251 | 0.0265 | 3,728,975 | -0.00(-0.75%) |
Mar 06, 2024 | 0.0286 | 0.0288 | 0.0263 | 0.0267 | 8,219,801 | -0.00(-1.48%) |
Mar 05, 2024 | 0.0280 | 0.0284 | 0.0250 | 0.0271 | 8,424,652 | +0.00(+0.37%) |
Mar 04, 2024 | 0.0263 | 0.0289 | 0.0255 | 0.0270 | 12,433,791 | +0.00(+3.05%) |
Mar 01, 2024 | 0.0298 | 0.0299 | 0.0250 | 0.0262 | 17,653,488 | -0.00(-12.67%) |
Feb 29, 2024 | 0.0365 | 0.0379 | 0.0280 | 0.0300 | 21,907,884 | -0.00(-9.09%) |
Feb 28, 2024 | 0.0299 | 0.0347 | 0.0291 | 0.0330 | 28,164,488 | +0.00(+14.98%) |
Feb 27, 2024 | 0.0271 | 0.0311 | 0.0256 | 0.0287 | 23,629,716 | +0.00(+6.69%) |
Feb 26, 2024 | 0.0254 | 0.0270 | 0.0251 | 0.0269 | 8,902,699 | +0.00(+6.32%) |
Feb 23, 2024 | 0.0263 | 0.0267 | 0.0242 | 0.0253 | 9,778,907 | -0.00(-3.80%) |
Feb 22, 2024 | 0.0261 | 0.0270 | 0.0251 | 0.0263 | 11,261,810 | -0.00(-2.23%) |
Feb 21, 2024 | 0.0257 | 0.0279 | 0.0241 | 0.0269 | 12,993,316 | +0.00(+0.75%) |
Feb 20, 2024 | 0.0228 | 0.0271 | 0.0201 | 0.0267 | 12,605,092 | +0.01(+28.99%) |
Feb 16, 2024 | 0.0183 | 0.0209 | 0.0183 | 0.0207 | 6,755,840 | +0.00(+12.50%) |
Feb 15, 2024 | 0.0197 | 0.0200 | 0.0181 | 0.0184 | 6,694,671 | -0.00(-8.00%) |
Feb 14, 2024 | 0.0204 | 0.0214 | 0.0197 | 0.0200 | 7,031,048 | -0.00(-1.96%) |
Feb 13, 2024 | 0.0245 | 0.0250 | 0.0198 | 0.0204 | 13,824,952 | -0.00(-7.27%) |
Feb 12, 2024 | 0.0190 | 0.0240 | 0.0184 | 0.0220 | 18,989,640 | +0.00(+22.22%) |
Feb 09, 2024 | 0.0158 | 0.0180 | 0.0157 | 0.0180 | 12,842,901 | +0.00(+15.38%) |
Feb 08, 2024 | 0.0141 | 0.0165 | 0.0141 | 0.0156 | 8,562,497 | +0.00(+8.33%) |
Feb 07, 2024 | 0.0148 | 0.0149 | 0.0140 | 0.0144 | 7,061,521 | -0.00(-3.36%) |
Feb 06, 2024 | 0.0150 | 0.0152 | 0.0145 | 0.0149 | 7,342,283 | -0.00(-0.67%) |
Feb 05, 2024 | 0.0151 | 0.0154 | 0.0141 | 0.0150 | 10,890,080 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0155 | 0.0158 | 0.0150 | 0.0150 | 5,706,611 | -0.00(-3.23%) |
Feb 01, 2024 | 0.0160 | 0.0160 | 0.0152 | 0.0155 | 3,844,713 | -0.00(-1.90%) |
Jan 31, 2024 | 0.0168 | 0.0168 | 0.0151 | 0.0158 | 6,230,904 | -0.00(-2.47%) |
Jan 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0162 | 3,955,182 | -0.00(-3.57%) |
Jan 29, 2024 | 0.0165 | 0.0183 | 0.0165 | 0.0168 | 3,936,870 | -0.00(-1.18%) |
Jan 26, 2024 | 0.0176 | 0.0177 | 0.0165 | 0.0170 | 2,719,655 | +0.00(+0.59%) |
Jan 25, 2024 | 0.0169 | 0.0175 | 0.0165 | 0.0169 | 3,384,884 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0162 | 0.0178 | 0.0162 | 0.0169 | 7,194,227 | +0.00(+2.42%) |
Jan 23, 2024 | 0.0170 | 0.0171 | 0.0160 | 0.0165 | 6,674,494 | -0.00(-1.20%) |
Jan 22, 2024 | 0.0175 | 0.0180 | 0.0164 | 0.0167 | 8,018,019 | -0.00(-2.91%) |
Jan 19, 2024 | 0.0181 | 0.0181 | 0.0165 | 0.0172 | 5,763,063 | -0.00(-4.97%) |
Jan 18, 2024 | 0.0170 | 0.0189 | 0.0170 | 0.0181 | 7,121,229 | -0.00(-0.55%) |
Jan 17, 2024 | 0.0182 | 0.0187 | 0.0180 | 0.0182 | 8,500,517 | +0.00(+0.55%) |
Jan 16, 2024 | 0.0199 | 0.0199 | 0.0181 | 0.0181 | 5,472,605 | -0.00(-6.22%) |
Jan 12, 2024 | 0.0195 | 0.0205 | 0.0185 | 0.0193 | 11,863,070 | -0.00(-2.03%) |
Jan 11, 2024 | 0.0195 | 0.0198 | 0.0186 | 0.0197 | 4,932,174 | +0.00(+1.03%) |
Jan 10, 2024 | 0.0194 | 0.0199 | 0.0180 | 0.0195 | 7,939,556 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0194 | 0.0200 | 0.0194 | 0.0195 | 4,884,134 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0199 | 0.0200 | 0.0185 | 0.0195 | 4,176,302 | +0.00(+3.17%) |
Jan 05, 2024 | 0.0182 | 0.0199 | 0.0182 | 0.0189 | 5,149,859 | +0.00(+3.85%) |
Jan 04, 2024 | 0.0182 | 0.0194 | 0.0175 | 0.0182 | 3,730,661 | -0.00(-0.55%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0183 | 7,578,437 | -0.00(-3.68%) |