Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,000 | -0.00(-12.50%) |
Mar 25, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 273,100 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,500 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0250 | 500 | -0.01(-28.57%) | |||
Mar 15, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | -0.01(-14.29%) |
Mar 12, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 16,070 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,010 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,000 | +0.00(+20.00%) |
Mar 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,400 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Feb 12, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 284,300 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 374,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 223,600 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 44,000 | -0.01(-20.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 49 | -0.01(-20.00%) | |||
Jan 11, 2024 | 0.0250 | 50 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 158,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0250 | 0 | -0.00(-16.67%) |