Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 3,560 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0495 | 0.0500 | 0.0380 | 0.0500 | 2,900 | +0.00(+1.01%) |
Mar 26, 2024 | 0.0350 | 0.0495 | 0.0350 | 0.0495 | 5,100 | +0.00(+5.32%) |
Mar 22, 2024 | 0.0470 | 91 | -0.00(-5.05%) | |||
Mar 21, 2024 | 0.0380 | 0.0495 | 0.0350 | 0.0495 | 27,314 | -0.00(-1.00%) |
Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.20%) | |||
Mar 14, 2024 | 0.0470 | 0.0499 | 0.0470 | 0.0499 | 1,100 | -0.00(-0.20%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 15 | +0.01(+25.31%) | |||
Mar 08, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0399 | 18,200 | +0.00(+14.00%) |
Mar 07, 2024 | 0.0370 | 0.0500 | 0.0350 | 0.0350 | 45,700 | -0.01(-28.28%) |
Mar 06, 2024 | 0.0399 | 0.0488 | 0.0250 | 0.0488 | 147,083 | -0.00(-0.41%) |
Mar 05, 2024 | 0.0321 | 0.0500 | 0.0310 | 0.0490 | 26,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 52,615 | -0.02(-27.94%) |
Mar 01, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.02(+36.00%) |
Feb 29, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 850 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 11 | +0.01(+12.61%) | |||
Feb 26, 2024 | 0.0321 | 0.0500 | 0.0321 | 0.0444 | 24,763 | -0.02(-34.71%) |
Feb 23, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.02(+53.15%) |
Feb 22, 2024 | 0.0680 | 0.0680 | 0.0311 | 0.0444 | 5,830 | -0.01(-11.20%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+54.32%) |
Feb 20, 2024 | 0.0324 | 0.0470 | 0.0324 | 0.0324 | 293 | -0.00(-7.69%) |
Feb 16, 2024 | 0.0303 | 0.0500 | 0.0303 | 0.0351 | 28,877 | -0.01(-29.80%) |
Feb 15, 2024 | 0.0449 | 0.0500 | 0.0449 | 0.0500 | 200 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0271 | 0.0500 | 0.0271 | 0.0500 | 627 | +0.00(+4.17%) |
Feb 09, 2024 | 0.0360 | 0.0680 | 0.0220 | 0.0480 | 64,049 | -0.00(-4.00%) |
Feb 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0 | +0.00(+2.04%) | |||
Jan 29, 2024 | 0.0490 | 0 | -0.00(-2.00%) | |||
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0380 | 0.0500 | 182,918 | +0.00(+4.17%) |
Jan 25, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 2,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0361 | 0.0490 | 0.0361 | 0.0480 | 5,878 | -0.00(-4.00%) |
Jan 23, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 111,633 | +0.01(+19.05%) |
Jan 22, 2024 | 0.0480 | 0.0480 | 0.0360 | 0.0420 | 10,405 | +0.01(+16.67%) |
Jan 19, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,000 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 517 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 28,103 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0360 | 0.0448 | 0.0360 | 0.0448 | 1,858 | -0.00(-6.67%) |
Jan 12, 2024 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 8,925 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0480 | 0.0480 | 0.0350 | 0.0480 | 6,100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 200 | -0.00(-2.04%) |
Jan 09, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 3,500 | -0.00(-9.26%) |
Jan 08, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 400 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 30,700 | +0.00(+10.20%) |
Jan 04, 2024 | 0.0490 | 0.0540 | 0.0350 | 0.0490 | 41,575 | -0.01(-10.91%) |
Jan 03, 2024 | 0.0250 | 0.0570 | 0.0250 | 0.0550 | 278,077 | +0.03(+83.33%) |