Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.63	19.82	19.61	19.77	384,816	+0.19(+0.97%)
Mar 27, 2024	19.48	19.59	19.48	19.58	156,274	-0.04(-0.20%)
Mar 26, 2024	19.74	19.75	19.59	19.62	321,239	-0.11(-0.56%)
Mar 25, 2024	19.64	19.79	19.64	19.73	198,316	+0.12(+0.61%)
Mar 22, 2024	19.70	19.70	19.60	19.61	149,241	-0.14(-0.71%)
Mar 21, 2024	19.81	19.82	19.66	19.75	147,222	-0.04(-0.20%)
Mar 20, 2024	19.65	19.82	19.62	19.79	338,511	+0.02(+0.10%)
Mar 19, 2024	19.77	19.79	19.71	19.77	136,386	-0.02(-0.10%)
Mar 18, 2024	19.81	19.84	19.71	19.79	188,979	+0.10(+0.51%)
Mar 15, 2024	19.63	19.73	19.60	19.69	207,931	+0.04(+0.20%)
Mar 14, 2024	19.61	19.70	19.58	19.65	248,932	+0.02(+0.10%)
Mar 13, 2024	19.52	19.66	19.52	19.63	451,482	+0.15(+0.77%)
Mar 12, 2024	19.46	19.52	19.41	19.48	201,405	-0.01(-0.05%)
Mar 11, 2024	19.38	19.53	19.37	19.49	236,064	+0.06(+0.31%)
Mar 08, 2024	19.43	19.45	19.32	19.43	228,425	-0.05(-0.26%)
Mar 07, 2024	19.44	19.54	19.42	19.48	229,882	+0.09(+0.46%)
Mar 06, 2024	19.39	19.45	19.36	19.39	103,333	+0.11(+0.57%)
Mar 05, 2024	19.32	19.36	19.25	19.28	110,894	-0.08(-0.41%)
Mar 04, 2024	19.42	19.44	19.32	19.36	266,179	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.